Yurt Dışı Piyasalar

3M

3M Company

147.87

147.58

144.9

148.06

-

-

AAL

American Airlines Group Inc.

10.65

10.54

10.04

10.58

-

-

ABBVIE

Abbvie Inc.

205.32

204.86

200.14

206.34

-

-

ACTIVISION

Activision Blizzard, Inc.

94.51

94.34

94.22

94.45

-

-

ADIDAS

Adidas Ag

221.02

220.78

218.98

223.08

-

-

ADOBE

Adobe Inc.

383.36

382.96

375.18

383.27

-

-

AIRBNB

Airbnb, Inc.

122.88

122.64

118.98

124.42

-

-

ALLIANZ

Allianz Se

357

356.4

354.9

356.9

-

-

AMAZON

Amazon Inc

196.08

195.86

187.69

198.22

-

-

AMD

Advanced Micro Devices, Inc.

103.03

102.92

100.7

104.13

-

-

AON

Aon Plc

399.02

398.62

395.44

400.84

-

-

APPLE

Apple Inc

224.02

223.71

220.9

225.01

-

-

AT-T

At&T Inc.

28.52

28.47

28.2

28.58

-

-

ATLANTIA

Atlantia Spa

22.94

22.94

22.92

22.95

-

-

AVIVA

Aviva Plc

559.8

559.4

553.2

560.6

-

-

BAYER

Bayer Ag

21.43

21.32

21.12

22.12

-

-

BERKSHIRE

Berkshire Hathaway Inc

537.93

537.38

530.45

538.65

-

-

BMW

Bmw Ag

73.67

73.57

72.61

73.99

-

-

BOFA

Bank Of America Corp

41.87

41.78

40.77

41.92

-

-

BSX

Boston Scientific Corporation

100.08

99.97

98.39

100.96

-

-

CATERPILLAR

Caterpillar Inc.

334.78

334.36

325.1

336.1

-

-

BOOKING

Booking Holdings Inc.

4696.55

4691.27

4584.7

4699.38

-

-

CAMPARI

Davide Campari-Milano Spa

5.66

5.66

5.39

5.67

-

-

CISCO

Cisco Systems Inc

61.84

61.75

61.05

61.82

-

-

BP

Bp Plc

33.85

33.76

33.56

33.85

-

-

CITIGROUP

Citigroup Inc.

70.58

70.49

69.23

70.83

-

-

BEYOND

Beyond Meat Inc

3.09

3.08

3.02

3.13

-

-

CME

Cme Group Inc.

262.68

262.33

260.98

264.99

-

-

COCA-COLA

The Coca-Cola Company

71.89

71.76

71.62

72.28

-

-

BIG-TECH

152.93

152.63

149.9

154.07

-

-

COINBASE

Coinbase Global Inc

174.66

174.4

168.45

175.94

-

-

BLACKROCK

Blackrock, Inc.

962.84

961.59

928.52

964.77

-

-

COLGATE

Colgate-Palmolive Company

93.97

93.85

93.12

94.51

-

-

COSTCO

Costco Wholesale Corporation

965.17

963.84

948.75

970.25

-

-

BOEING

The Boeing Company

168.37

168.03

164.06

170.78

-

-

DAL

Delta Airlines Inc.

43.4

43.29

41.37

43.48

-

-

DEUTSCHBANK

Deutsche Bank Ag

22.3

22.21

21.87

22.3

-

-

DISNEY

Disney (Dis)

97.78

97.56

96.73

98.46

-

-

E-CARS

47.62

47.42

46.56

48.11

-

-

E-DATING

32.1

31.91

31.61

32.08

-

-

E-PAY

174.5

174.24

172.44

174.59

-

-

EBAY

Ebay Inc

67.48

67.34

66.47

68.14

-

-

ENEL

Enel Spa

7.56

7.52

7.46

7.54

-

-

ENI

Eni Spa

14.41

14.37

14.23

14.39

-

-

ENTERPRISE

Enterprise Products Partners

34.07

34.02

33.82

34.23

-

-

ESTEELAUDER

Estee Lauder Companies Inc

68.01

67.69

66.16

67.71

-

-

EXXONMOBIL

Exxon Mobil Corp

118.17

117.88

117.78

118.65

-

-

FEDEX

Fedex Corporation

242.75

241.83

239.12

242.48

-

-

FERRARI

Ferrari Nv

402.84

402.56

396.86

403.96

-

-

FORD

Ford Motor Company

9.99

9.94

9.79

9.99

-

-

GENERALI

Assicurazioni Genarali Spa

32.95

32.88

32.67

32.93

-

-

GM

General Motors Company

48

47.91

46.86

48.21

-

-

GOOGLE

Alphabet Cl C

158.89

158.58

156.35

160.12

-

-

GS

The Goldman Sachs Group, Inc.

553.75

552.25

539.04

555.35

-

-

HEINZ

30.17000000

30.08000000

-

-

-

-

IBM

International Business Machines Corporation

250.03

249.64

246.88

252.62

-

-

INTEL

Intel Corporation

22.02

21.93

21.66

22.33

-

-

INTESA

Intesa Sanpaolo Spa

4.8

4.76

4.7

4.79

-

-

JNJ

Johnson & Johnson

155.45

155.24

153.33

155.67

-

-

JPMORGAN

Jpmorgan Chase & Co.

245.93

245.68

240.89

247.12

-

-

LMT

Lockheed Martin Corp

453.52

451.96

443.9

454.2

-

-

LVMH

Lvmh Moet Hennessy Louis Vuitton

574.62

574.08

571.08

577.78

-

-

MARRIOTT

Marriott International, Inc.

238.46

238.01

233.08

238.62

-

-

MARVELL

Marvell Technology, Inc

62.71

62.62

60.72

62.67

-

-

MCDONALDS

Mcdonald's Corporation

313.73

313.45

310.81

314.59

-

-

MERCEDES

Mercedes-Benz Group Ag

54.14

53.99

53.66

54.6

-

-

META

Meta Platforms Inc.

585.33

584.89

573.08

589.33

-

-

MICROSOFT

Microsoft Corp

382.29

381.83

376.4

384.84

-

-

MODERNA

Moderna

27.89

27.57

26.11

28.61

-

-

MOODYS

Moody's Corporation

470.91

470.31

455.5

471.57

-

-

MRK

Merck & Co., Inc.

125.8

125.55

124

125.65

-

-

MS

Morgan Stanley

119.32

119.14

113.4

120.24

-

-

NETFLIX

Netflix Inc

936.25

934.58

915.86

948.85

-

-

NIKE

Nike, Inc.

65.09

64.84

63.94

65.27

-

-

SALESFORCE

Salesforce, Inc.

271.72

271.34

265.1

273.35

-

-

RYANAIR

Ryanair Holdings Plc

43.4

43.06

42.25

43.15

-

-

WAL-MART

Wal-Mart Stores Inc

89.75

89.54

88.01

90.03

-

-

MICRON

Micron Technology Inc

88.77

88.67

86.19

88.84

-

-

SMCI

Super Micro Computer Inc

35.32

34.81

33.51

35.78

-

-

BABA

Alibaba Group Holding Ltd

132.87

132.65

131.42

133.98

-

-

BIDU

Baidu Inc

91.78

91.51

90.61

91.98

-

-

WELLS-FARGO

Wells Fargo & Company

71.35

71.26

70.07

71.58

-

-

PALANTIR

Palantir Technologies Inc

87.47

87.36

82.21

88.35

-

-

GD

General Dynamics Corp

276.36

275.86

270.72

277.86

-

-

BROADCOM

Broadcom Inc

168.62

168.31

163.28

168.51

-

-

TSM

Taiwan Semiconductor Manufacturing Company Ltd

170.54

170.22

166.14

171.61

-

-

MASTERCARD

Mastercard Inc

543.08

542.32

541.07

545.79

-

-

UNITY

Unity Software Inc

20.98

20.87

19.64

21.1

-

-

RHEINMETALL

Rheinmetall Ag

1303.2

1302.8

1294.8

1366.8

-

-

ELI-LILLY

Eli Lilly & Co

818.38

817.51

795.41

819.13

-

-

ASML

Asml Holding

670.04

668.68

660.32

675.44

-

-

MATCH

Match Group Inc

31.51

31.42

30.8

31.68

-

-

FINECO

Fineco Bank

18.44

18.39

18.06

18.46

-

-

CROWDSTRIKE

Crowdstrike Holdings Inc

362.73

362.14

350.85

362.75

-

-

LRCX

Lam Research Corporation

74.02

73.49

71.29

74.55

-

-

UBER

Uber Technologies Inc

73.11

72.9

70.73

72.96

-

-

SHELL

Shell Plc

27.82

27.71

27.56

28.08

-

-

MATTEL

Mattel Inc

19.92

19.81

19.12

19.85

-

-

SERV

Serve Robotics Inc

5.72

5.63

5.46

5.78

-

-

AI

C3 Ai Inc

22.03

21.94

20.71

22.24

-

-

ROBLOX

Roblox Corp

61.67

61.57

59.96

63.69

-

-

VISA

Visa Inc

345.44

344.97

342.85

345.48

-

-

AIRBUS

Airbus Se

162.95

162.69

160.69

167.45

-

-

ARM

Arm Holdings Plc

108.29

107.89

104.21

109.88

-

-

FIRSTSOLAR

First Solar Inc

128.61

128.17

125.36

129.56

-

-

PORSCHE

Dr Ing Hc F Porsche Ag

45.84

45.63

45.2

46.39

-

-

MARATHON

Marathon Digital Holdings Inc

12.45

12.36

11.46

12.61

-

-

NOVO

Novo Nordisk A-S

68.36

68.04

67.16

68.56

-

-

RIOT

Riot Platforms Inc

8.05

7.96

7.26

8.01

-

-

HASBRO

Hasbro Inc

62.76

62.59

61.12

62.72

-

-

ALTRIA

Altria Group Inc

57.14

57.05

55.67

58.81

-

-

LTC

Ltc Properties Inc

35.38

35.26

34.97

35.67

-

-

NOKIA

Nokia Corporation

5.3

5.25

5.16

5.25

-

-

NOVARTIS

Novartis Inc.

109.73

109.5

109.29

112.42

-

-

NVIDIA

Nvidia Corporation

110.48

110.17

106.64

111.82

-

-

ORACLE

Oracle Corporation

142.03

141.91

138.68

143.13

-

-

PAYPAL

Paypal Holdings, Inc.

66.19

66.02

64.52

66.27

-

-

PEPSICO

Pepsico, Inc.

149.67

149.66

148.65

150.66

-

-

PFIZER

Pfizer

24.72

24.63

24.27

24.68

-

-

PG

The Procter & Gamble Company

169.59

169.26

168.15

170.43

-

-

PHILIPS

Koninklijke Philips Nv

22.9

22.85

22.69

23.32

-

-

PM

Philip Morris International Inc.

158.21

157.96

156.62

158.23

-

-

PST

Poste Italiane Spa

16.81

16.76

16.54

16.77

-

-

QCOM

Qualcomm Incorporated

154.27

154.04

150.4

155.28

-

-

SAP

Sap Se

249.09

248.83

244.66

249.63

-

-

SIEMENS

Siemens Ag

214.23

214.07

210.52

214.82

-

-

SNAM

Snam Spa

4.82

4.78

4.75

4.79

-

-

SPM

Saipem Spa

2.15

2.11

2.08

2.13

-

-

STARBUCKS

Starbucks Corporation

98.95

98.78

97.39

98.95

-

-

STELLANTIS

Fiat Chrysler Automobiles Nv

10.35

10.3

10.13

10.36

-

-

STM

Stmicroelectronics Nv

20

19.94

19.61

20.19

-

-

T-MOBILE

T-Mobile Us, Inc.

268.78

268.22

262.45

268.44

-

-

TESLA

Tesla Inc

282.8

282.43

251.12

284.75

-

-

TOYOTA

Toyota Motor Corporation

174.66

174.15

173.22

175.37

-

-

UNICREDIT

Unicredit Spa

52.84

52.79

51.64

52.92

-

-

UNILEVER

Unilever

60.45

60.45

60.02

61.22

-

-

VALERO

Valero Energy Corporation

133.72

133.46

131.4

133.82

-

-

VOLKSWAGEN

Volkswagen Ag

97.1

96.7

95.7

97.5

-

-