img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.512.945.125.298,00
  • Günlük Toplam Hacim
    7.843.279.165
Artan (356) Düşen (210)
Son Güncelleme: 25.04.2025 14:22:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.62
4.690
4.570
-0.65
22.60
ACSEL
ACIPAYAM SELULOZ
122.9
130.700
121.000
-2.31
50.44
ADEL
ADEL KALEMCILIK
37.12
41.780
37.120
-9.68
456.22
ADESE
ADESE GAYRIMENKUL
2.08
2.170
1.960
5.05
247.64
ADGYO
ADRA GMYO
30.32
30.840
30.320
-0.92
13.93
AEFES
ANADOLU EFES
169.7
172.900
169.000
-0.24
663.37
AFYON
AFYON CIMENTO
14.08
14.210
13.810
2.77
183.91
AGESA
AGESA HAYAT EMEKLILIK
135.2
136.500
133.000
0.82
49.31
AGHOL
ANADOLU GRUBU HOLDING
285.5
287.500
281.500
0.79
157.80
AGROT
AGROTECH TEKNOLOJI
8.04
8.120
7.880
1.52
130.97
AGYO
ATAKULE GMYO
6.1
6.150
6.020
0.83
2.07
AHGAZ
AHLATCI DOGALGAZ
21.98
22.200
21.060
3.1
143.26
AHSGY
AHES GMYO
21.22
21.500
20.840
1.14
34.54
AKBNK
AKBANK
51.5
53.700
51.500
-3.74
5,460.04
AKCNS
AKCANSA
161.8
163.700
161.500
-0.43
54.93
AKENR
AK ENERJI
9.31
9.420
9.270
0.11
29.58
AKFGY
AKFEN GMYO
1.91
1.940
1.900
0.53
65.48
AKFIS
AKFEN INSAAT
20.3
20.500
19.860
2.27
131.02
AKFYE
AKFEN YEN. ENERJI
18.3
18.900
18.260
0.38
134.46
AKGRT
AKSIGORTA
6.42
6.520
6.410
-0.62
41.07
AKMGY
AKMERKEZ GMYO
202.5
208.000
197.900
1.25
11.45
AKSA
AKSA
10.04
10.250
9.990
-0.89
114.46
AKSEN
AKSA ENERJI
32.64
33.120
32.340
1.43
161.04
AKSGY
AKIS GMYO
6.27
6.290
6.170
0.16
21.56
AKSUE
AKSU ENERJI
21.82
23.000
20.200
-0.37
39.72
AKYHO
AKDENIZ YATIRIM HOLDING
3.54
3.540
3.200
9.94
45.30
ALARK
ALARKO HOLDING
99.6
101.000
97.450
1.74
840.91
ALBRK
ALBARAKA TURK
6.16
6.340
6.160
-2.22
82.92
ALCAR
ALARKO CARRIER
1217
1,271.000
1,183.000
4.28
256.86
ALCTL
ALCATEL LUCENT TELETAS
95.5
95.900
94.250
1.43
32.75
ALFAS
ALFA SOLAR ENERJI
47.12
47.380
46.820
0.38
54.30
ALGYO
ALARKO GMYO
17.76
17.990
17.500
0.11
17.34
ALKA
ALKIM KAGIT
6.89
7.160
6.770
-1.01
43.62
ALKIM
ALKIM KIMYA
14.94
15.380
14.850
0.34
31.46
ALKLC
ALTINKILIC GIDA VE SUT
45.06
46.380
44.460
-3.26
173.82
ALTNY
ALTINAY SAVUNMA
79.05
80.600
78.700
-0.69
167.27
ALVES
ALVES KABLO
33.14
33.340
32.580
0.18
115.57
ANELE
ANEL ELEKTRIK
18.3
18.840
18.290
-2.56
24.83
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.16
11.200
11.080
0.54
25.89
ANHYT
ANADOLU HAYAT EMEK.
86.55
89.050
86.500
-1.37
70.23
ANSGR
ANADOLU SIGORTA
88
89.000
86.350
1.38
190.88
ARASE
DOGU ARAS ENERJI
44.28
45.320
44.120
-1.73
35.46
ARCLK
ARCELIK
123.1
125.500
123.100
-0.57
287.62
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.36
25.720
24.760
2.42
80.00
ARENA
ARENA BILGISAYAR
42.54
43.820
41.000
3
78.37
ARMGD
ARMADA GIDA
30.32
30.700
30.140
-0.13
51.53
ARSAN
ARSAN TEKSTIL
20.4
20.500
20.080
1.29
15.34
ARTMS
ARTEMIS HALI
28.28
28.680
27.520
2.39
52.34
ARZUM
ARZUM EV ALETLERI
3.12
3.150
3.110
-0.32
13.19
ASELS
ASELSAN
135.3
136.000
132.300
0.59
4,183.82
ASGYO
ASCE GMYO
10.4
10.580
10.390
-0.38
17.51
ASTOR
ASTOR ENERJI
101.4
103.600
100.400
-0.2
1,073.54
ASUZU
ANADOLU ISUZU
57.05
57.950
56.850
0.18
27.86
ATAGY
ATA GMYO
10.14
10.190
10.020
-0.59
1.05
ATAKP
ATAKEY PATATES
41.36
41.360
39.380
1.17
26.61
ATATP
ATP YAZILIM
81.7
83.200
81.050
-0.67
34.04
ATEKS
AKIN TEKSTIL
89.9
90.000
84.000
9.63
1.39
AVGYO
AVRASYA GMYO
8.99
9.100
8.610
1.24
6.86
AVHOL
AVRUPA YATIRIM HOLDING
47.38
48.300
45.360
2.38
228.96
AVOD
A.V.O.D GIDA VE TARIM
2.91
3.250
2.910
-4.28
151.03
AVPGY
AVRUPAKENT GMYO
52
53.800
51.300
-1.79
104.23
AVTUR
AVRASYA PETROL VE TUR.
10.96
11.090
10.830
-0.54
3.02
AYCES
ALTINYUNUS CESME
443.5
446.000
440.000
1.08
14.56
AYDEM
AYDEM ENERJI
16.87
17.210
16.870
-0.59
30.25
AYEN
AYEN ENERJI
25.12
25.340
25.020
0.16
10.20
AYES
AYES CELIK HASIR VE CIT
8.89
8.890
8.890
0.45
1.45
AYGAZ
AYGAZ
132.1
133.000
131.000
0.53
57.99
AZTEK
AZTEK TEKNOLOJI
43.56
43.560
39.540
10
191.73
BAGFS
BAGFAS
24.22
24.940
23.920
-0.9
42.00
BAHKM
BAHADIR KIMYA
43.2
43.880
43.200
-0.69
23.57
BAKAB
BAK AMBALAJ
31.14
31.820
30.780
-0.32
10.48
BALAT
BALATACILAR BALATACILIK
56.25
57.100
56.250
2.27
3.30
BALSU
BALSU GIDA
17.08
17.460
16.710
2.52
138.36
BANVT
BANVIT
240
248.200
239.400
-0.79
102.02
BARMA
BAREM AMBALAJ
18.87
19.010
18.000
2
20.25
BASCM
BASTAS BASKENT CIMENTO
10.1
10.100
10.100
1.1
1.08
BASGZ
BASKENT DOGALGAZ GMYO
27.32
27.500
27.280
0.15
3.34
BAYRK
BAYRAK TABAN SANAYI
18.22
18.450
18.180
-0.49
37.59
BEGYO
BATI EGE GMYO
17.9
17.940
17.560
1.94
583.90
BERA
BERA HOLDING
15.37
15.660
15.290
-0.45
56.79
BEYAZ
BEYAZ FILO
22.36
22.740
22.300
-0.36
36.69
BFREN
BOSCH FREN SISTEMLERI
682.5
711.500
670.000
1.04
113.40
BIENY
BIEN YAPI URUNLERI
37.8
38.420
37.560
-0.16
102.04
BIGCH
BUYUK SEFLER BIGCHEFS
26.88
27.560
26.500
0.98
21.68
BIGEN
BIRLESIM GRUP ENERJI
12.99
14.450
12.790
-1.14
916.13
BIMAS
BIM MAGAZALAR
466.25
469.000
463.750
0.65
1,954.66
BINBN
BIN ULASIM TEKNOLOJILERI
243
267.750
242.000
-8.82
218.21
BINHO
1000 YATIRIMLAR HOL.
267
270.500
262.000
1.62
124.04
BIOEN
BIOTREND CEVRE VE ENERJI
19.57
19.790
19.100
0.57
83.85
BIZIM
BIZIM MAGAZALARI
26.1
26.800
26.100
-0.38
5.85
BJKAS
BESIKTAS FUTBOL YAT.
2.06
2.210
2.010
2.49
632.77
BLCYT
BILICI YATIRIM
15.53
15.540
15.300
1.24
9.19
BMSCH
BMS CELIK HASIR
12.91
13.150
12.800
-0.08
5.48
BMSTL
BMS BIRLESIK METAL
45.32
45.700
45.040
0.49
105.75
BNTAS
BANTAS AMBALAJ
5.59
5.660
5.560
0.54
16.38
BOBET
BOGAZICI BETON SANAYI
23.86
23.920
22.460
3.74
317.24
BORLS
BORLEASE OTOMOTIV
90.2
92.450
89.050
-0.5
69.51
BORSK
BOR SEKER
21.14
21.780
21.100
-2.22
74.83
BOSSA
BOSSA
6.37
6.540
6.330
0.79
28.48
BRISA
BRISA
85.7
86.700
85.250
0.47
8.87
BRKSN
BERKOSAN YALITIM
21.62
21.900
21.540
-0.73
2.75
BRKVY
BIRIKIM VARLIK YONETIM
65.9
67.000
61.000
6.98
175.08
BRLSM
BIRLESIM MUHENDISLIK
16.22
16.510
16.070
0.12
49.75
BRSAN
BORUSAN BORU SANAYI
399.5
413.750
387.750
3.63
1,410.99
BRYAT
BORUSAN YAT. PAZ.
2204
2,204.000
2,045.000
9.98
535.18
BSOKE
BATISOKE CIMENTO
19.21
19.290
18.970
1
359.29
BTCIM
BATI CIMENTO
5.22
5.220
5.050
2.35
632.32
BUCIM
BURSA CIMENTO
7.87
8.050
7.830
-0.13
65.96
BULGS
BULLS GSYO
30.8
31.780
28.880
6.57
1,432.42
BURCE
BURCELIK
14.78
14.940
14.640
1.03
20.13
BURVA
BURCELIK VANA
104.2
105.000
102.400
0.19
4.24
BVSAN
BULBULOGLU VINC
104.4
106.200
100.600
3.37
103.62
BYDNR
BAYDONER RESTORANLARI
20.4
20.840
20.160
-0.29
6.92
CANTE
CAN2 TERMIK
1.72
1.750
1.690
2.38
544.00
CATES
CATES ELEKTRIK
27.94
28.380
27.860
0.07
15.18
CCOLA
COCA COLA ICECEK
53.6
53.700
52.750
1.13
251.25
CELHA
CELIK HALAT
19.93
20.260
19.830
-0.65
12.31
CEMAS
CEMAS DOKUM
5.46
5.460
4.810
9.86
178.60
CEMTS
CEMTAS
16.88
17.400
16.260
4.84
605.89
CEMZY
CEM ZEYTIN
15.89
16.200
15.830
-1.55
79.61
CEOEM
CEO EVENT MEDYA
28.54
29.760
28.500
-3.84
31.85
CGCAM
CAGDAS CAM
30.58
31.300
28.860
5.45
521.19
CIMSA
CIMSA
47
48.300
46.440
-1.71
583.63
CLEBI
CELEBI
2702.5
2,835.000
2,700.000
-4.67
153.67
CMBTN
CIMBETON
2632.5
2,765.000
2,620.000
-1.03
93.84
CMENT
CIMENTAS
381
381.000
370.250
-0.33
3.35
CONSE
CONSUS ENERJI
2.74
2.770
2.710
-0.36
26.67
COSMO
COSMOS YAT. HOLDING
112.6
112.600
101.000
9.96
11.76
CRDFA
CREDITWEST FAKTORING
9.01
9.510
8.600
1.92
26.63
CRFSA
CARREFOURSA
79.95
81.850
79.050
1.14
15.20
CUSAN
CUHADAROGLU METAL
23.2
24.200
23.100
-2.27
24.10
CVKMD
CVK MADEN
11.98
12.110
11.570
3.81
510.57
CWENE
CW ENERJI
15.9
16.230
15.900
0.13
79.51
DAGHL
DAGI YATIRIM HOLDING
92.9
99.350
88.500
-0.8
86.40
DAGI
DAGI GIYIM
5.73
5.890
5.660
-1.55
37.69
DAPGM
DAP GAYRIMENKUL
7.94
8.030
7.860
1.02
109.38
DARDL
DARDANEL
4.82
4.930
4.810
-0.62
21.66
DCTTR
DCT TRADING DIS TICARET
36.98
37.880
36.780
-0.11
177.67
DENGE
DENGE HOLDING
3.21
3.400
3.070
2.88
85.57
DERHL
DERLUKS YATIRIM HOLDING
126.6
126.600
116.300
9.99
251.70
DERIM
DERIMOD
46.04
46.320
42.100
9.1
53.22
DESA
DESA DERI
8.61
8.690
8.280
3.49
15.61
DESPC
DESPEC BILGISAYAR
45.06
45.880
43.200
3.68
33.61
DEVA
DEVA HOLDING
57.85
58.250
56.550
0.61
14.53
DGATE
DATAGATE BILGISAYAR
58.85
58.850
53.000
10
115.43
DGGYO
DOGUS GMYO
33.4
33.580
32.300
2.77
5.55
DGNMO
DOGANLAR MOBILYA
6.68
7.110
6.580
1.37
53.25
DITAS
DITAS DOGAN
13.7
13.790
13.450
1.11
8.67
DMRGD
DMR UNLU MAMULLER
17.43
18.000
16.590
5.38
117.18
DMSAS
DEMISAS DOKUM
8.13
8.150
7.600
6.14
48.85
DNISI
DINAMIK ISI MAKINA YALITIM
24.2
24.800
24.040
0.25
30.40
DOAS
DOGUS OTOMOTIV
219.7
222.600
218.700
-0.9
185.82
DOBUR
DOGAN BURDA
243.5
244.700
233.800
2.92
77.25
DOCO
DO-CO
5992.5
6,162.500
5,980.000
-0.13
212.01
DOFER
DOFER YAPI MALZEMELERI
27.8
27.940
27.040
0.14
20.05
DOGUB
DOGUSAN
16.3
16.670
16.190
-0.37
2.27
DOHOL
DOGAN HOLDING
16.01
16.300
16.010
-1.42
195.26
DOKTA
DOKTAS DOKUMCULUK
22.08
23.120
21.860
-4.5
75.45
DSTKF
DESTEK FINANS FAKTORING
194
194.000
178.000
9.98
3,067.45
DURDO
DURAN DOGAN BASIM
3.4
3.440
3.360
-0.58
13.25
DURKN
DURUKAN SEKERLEME
16.78
17.440
16.610
-2.16
120.75
DYOBY
DYO BOYA
15.92
16.400
15.840
0.76
128.52
DZGYO
DENIZ GMYO
6.16
6.200
6.120
-0.32
29.16
EBEBK
EBEBEK MAGAZACILIK
45.4
45.400
44.600
0.89
29.95
ECILC
ECZACIBASI ILAC
45.2
45.280
44.880
0.4
55.16
ECZYT
ECZACIBASI YATIRIM
182.8
184.600
181.000
0.66
48.27
EDATA
E-DATA TEKNOLOJI
4.27
4.320
4.160
1.91
16.06
EDIP
EDIP GAYRIMENKUL
22.18
22.540
20.780
8.2
206.35
EFORC
EFOR CAY SANAYI
84
86.200
83.950
-1.58
122.62
EGEEN
EGE ENDUSTRI
9647.5
9,667.500
9,435.000
0.97
246.06
EGEGY
EGEYAPI AVRUPA GMYO
17.12
17.750
17.000
-2.17
45.43
EGEPO
NASMED EGEPOL
7.22
7.340
6.990
0.7
57.09
EGGUB
EGE GUBRE
67.8
69.500
64.400
5.03
89.81
EGPRO
EGE PROFIL
24.32
24.860
24.180
-1.7
29.66
EGSER
EGE SERAMIK
3.31
3.370
3.290
0.3
6.81
EKGYO
EMLAK KONUT GMYO
11.96
12.250
11.850
-0.33
1,983.75
EKOS
EKOS TEKNOLOJI
23.6
24.300
23.500
-2.07
60.83
EKSUN
EKSUN GIDA
5.35
5.480
5.260
1.13
14.60
ELITE
ELITE NATUREL ORGANIK GIDA
42.5
44.600
42.500
-2.52
172.06
EMKEL
EMEK ELEKTRIK
22.24
23.600
21.820
0.09
127.18
ENDAE
ENDA ENERJI HOLDING
14.69
-
-
-
0.00
ENERY
ENERYA ENERJI
4.13
4.390
4.110
-3.05
217.65
ENJSA
ENERJISA ENERJI
56.65
58.150
56.650
-0.96
292.69
ENKAI
ENKA INSAAT
61
64.750
61.000
-5.79
971.76
ENSRI
ENSARI DERI
18.88
19.350
18.450
2.16
25.06
ENTRA
IC ENTERRA YEN. ENERJI
10.04
10.470
10.040
-2.52
222.95
EPLAS
EGEPLAST
4.77
4.800
4.660
2.14
11.43
ERBOS
ERBOSAN
169.3
173.500
167.100
1.01
17.25
ERCB
ERCIYAS CELIK BORU
82.45
82.600
80.250
1.92
49.64
EREGL
EREGLI DEMIR CELIK
22.62
22.720
21.860
3.01
4,881.36
ERSU
ERSU GIDA
15.4
15.790
15.330
-1.66
6.49
ESCAR
ESCAR FILO
65.75
67.750
61.500
6.65
86.61
ESCOM
ESCORT TEKNOLOJI
2.56
2.620
2.510
1.99
23.73
ESEN
ESENBOGA ELEKTRIK
41.64
42.260
41.460
0.1
39.01
ETILR
ETILER GIDA
11.83
12.400
11.520
-4.67
74.05
EUHOL
EURO YATIRIM HOLDING
12.5
13.000
11.850
-4.73
19.27
EUPWR
EUROPOWER ENERJI
26.66
27.180
26.600
-1.04
88.04
EUREN
EUROPEN ENDUSTRI
5.19
5.420
5.170
-0.76
283.08
EYGYO
EYG GMYO
2.54
2.580
2.410
5.39
37.02
FADE
FADE GIDA
13.88
14.250
13.530
2.06
21.93
FENER
FENERBAHCE FUTBOL
44.52
44.660
44.040
0.72
231.48
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.4
7.440
7.320
0.14
4.14
FMIZP
F-M IZMIT PISTON
395.75
395.750
354.500
9.93
186.72
FONET
FONET BILGI TEKNOLOJILERI
16.19
16.300
14.810
8.95
124.11
FORMT
FORMET METAL VE CAM
5.7
5.870
5.640
1.24
139.64
FORTE
FORTE BILGI ILETISIM
66.15
66.550
63.100
4.42
40.30
FRIGO
FRIGO PAK GIDA
7.15
7.250
7.070
-0.69
26.42
FROTO
FORD OTOSAN
928
934.000
919.500
0.65
760.04
FZLGY
FUZUL GMYO
34.54
34.960
33.320
2.49
99.40
GARAN
GARANTI BANKASI
102.6
105.500
102.500
-2.01
2,060.32
GARFA
GARANTI FAKTORING
28.96
28.960
26.340
9.95
303.97
GEDIK
GEDIK Y. MEN. DEG.
8.03
8.050
7.840
1.39
5.07
GEDZA
GEDIZ AMBALAJ
26.94
26.940
24.820
9.96
164.99
GENIL
GEN ILAC
121.3
124.000
120.400
1.08
65.03
GENTS
GENTAS
19.74
20.260
19.680
-0.3
52.41
GEREL
GERSAN ELEKTRIK
9.11
9.540
9.010
1.56
173.54
GESAN
GIRISIM ELEKTRIK SANAYI
41.38
42.200
41.320
-1.15
95.30
GIPTA
GIPTA OFIS KIRTASIYE
66.9
67.200
63.200
4.69
131.37
GLBMD
GLOBAL MEN. DEG.
10.76
10.780
10.400
0.75
3.53
GLCVY
GELECEK VARLIK YONETIMI
66.05
69.600
62.250
2.72
146.95
GLRMK
GULERMAK AGIR SANAYI
145
148.200
139.200
4.77
783.60
GLRYH
GULER YAT. HOLDING
2.83
2.900
2.750
2.54
30.56
GLYHO
GLOBAL YAT. HOLDING
6.91
7.130
6.910
-0.29
117.58
GMTAS
GIMAT MAGAZACILIK
13.23
13.510
13.140
-0.75
14.35
GOKNR
GOKNUR GIDA
26.6
26.800
24.860
5.56
373.81
GOLTS
GOLTAS CIMENTO
404.5
408.000
402.250
-0.25
55.73
GOODY
GOOD-YEAR
15.27
15.400
15.040
1.33
9.32
GOZDE
GOZDE GIRISIM
18.15
18.260
18.040
0.72
12.31
GRSEL
GUR-SEL TURIZM TASIMACILIK
268.25
276.750
267.750
-1.29
305.71
GRTHO
GRAINTURK HOLDING
316.75
348.000
316.750
-4.88
135.74
GSDDE
GSD DENIZCILIK
8.32
8.650
8.260
-2.12
25.20
GSDHO
GSD HOLDING
4.26
4.320
4.220
-0.23
28.27
GSRAY
GALATASARAY SPORTIF
2.12
2.160
2.090
0.95
445.41
GUBRF
GUBRE FABRIK.
297.25
301.250
291.250
1.45
855.39
GUNDG
GUNDOGDU GIDA
56.8
58.750
54.350
3.84
122.17
GWIND
GALATA WIND ENERJI
25.88
26.880
25.780
-0.69
49.96
GZNMI
GEZINOMI SEYAHAT
170
171.000
152.600
7.94
220.02
HALKB
T. HALK BANKASI
19.96
20.960
19.950
-3.11
1,173.67
HATEK
HATAY TEKSTIL
26.1
26.900
23.000
5.93
15.39
HATSN
HATSAN GEMI
38.6
39.160
37.920
1.37
40.70
HDFGS
HEDEF GIRISIM
1.19
1.210
1.170
-1.65
93.48
HEDEF
HEDEF HOLDING
8.7
9.370
8.540
-2.14
162.20
HEKTS
HEKTAS
3.27
3.310
3.190
1.87
282.92
HKTM
HIDROPAR HAREKET KONTROL
14.11
15.240
14.000
1.8
354.31
HLGYO
HALK GMYO
2.54
2.570
2.530
-0.39
34.70
HOROZ
HOROZ LOJISTIK
49.08
50.150
48.620
0.99
69.10
HRKET
HAREKET PROJE TASIMACILIGI
62.25
63.150
60.500
2.98
173.43
HTTBT
HITIT BILGISAYAR
45.22
46.000
44.960
0.94
36.15
HUBVC
HUB GIRISIM
1.74
1.790
1.630
4.82
10.33
HUNER
HUN YENILENEBILIR ENERJI
3.51
3.570
3.510
-0.85
77.20
HURGZ
HURRIYET GZT.
4.82
4.860
4.500
6.87
41.54
ICBCT
ICBC TURKEY BANK
12.33
12.420
12.150
0.98
16.47
ICUGS
ICU GIRISIM
10.93
11.310
10.380
-2.67
132.74
IDGYO
IDEALIST GMYO
2.7
2.740
2.640
0.37
4.52
IEYHO
ISIKLAR ENERJI YAPI HOL.
11.44
12.120
11.300
2.51
365.50
IHAAS
IHLAS HABER AJANSI
20.08
21.100
20.060
0.1
37.14
IHEVA
IHLAS EV ALETLERI
2.2
2.220
2.150
0.92
5.24
IHGZT
IHLAS GAZETECILIK
1.36
1.390
1.360
0.74
23.33
IHLAS
IHLAS HOLDING
2.49
2.570
2.450
0.4
445.62
IHLGM
IHLAS GAYRIMENKUL
1.73
1.770
1.670
2.37
79.65
IHYAY
IHLAS YAYIN HOLDING
2.15
2.180
2.120
0.47
24.81
IMASM
IMAS MAKINA
2.57
2.650
2.500
2.8
111.77
INDES
INDEKS BILGISAYAR
6.8
6.890
6.690
1.8
33.83
INFO
INFO YATIRIM
2
2.020
1.980
1.01
7.71
INGRM
INGRAM BILISIM
388.5
393.500
386.750
0.13
9.79
INTEK
INNOSA TEKNOLOJI
425
425.000
424.000
1.19
3.13
INTEM
INTEMA
204
209.300
203.300
-1.83
15.03
INVEO
INVEO YATIRIM HOLDING
6.2
6.330
6.110
-0.16
7.13
INVES
INVESTCO HOLDING
229
244.000
224.000
1.69
88.77
IPEKE
IPEK DOGAL ENERJI
69.5
71.650
68.550
-1.91
329.71
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
84.55
84.550
82.850
2.42
1.45
ISBTR
IS BANKASI (B)
540002.5
550,000.000
540,002.500
0.47
2.19
ISCTR
IS BANKASI (C)
10.71
10.990
10.700
-2.1
3,126.26
ISDMR
ISKENDERUN DEMIR CELIK
35.1
35.280
34.600
1.15
91.69
ISFIN
IS FIN.KIR.
13.5
13.500
12.810
5.63
73.19
ISGSY
IS GIRISIM
31
31.980
30.820
0.65
28.38
ISGYO
IS GMYO
15.13
15.510
15.090
-1.56
54.71
ISKPL
ISIK PLASTIK
23.8
24.040
23.240
0.85
28.34
ISMEN
IS Y. MEN. DEG.
38.08
39.040
37.940
-1.6
124.36
ISSEN
ISBIR SENTETIK DOKUMA
7.8
7.860
7.790
-0.76
9.05
IZENR
IZDEMIR ENERJI
7.08
7.080
6.270
9.94
513.79
IZFAS
IZMIR FIRCA
81.8
82.600
80.650
0.25
194.70
IZINV
IZ YATIRIM HOLDING
40.66
41.980
40.000
-1.6
3.27
IZMDC
IZMIR DEMIR CELIK
5.05
5.320
5.010
-1.37
88.13
JANTS
JANTSA JANT SANAYI
22.42
22.780
22.360
0.18
36.18
KAPLM
KAPLAMIN
199.9
205.000
194.900
2.57
32.93
KAREL
KAREL ELEKTRONIK
8.57
8.750
8.520
-0.58
39.63
KARSN
KARSAN OTOMOTIV
10.81
11.070
10.390
4.04
318.46
KARTN
KARTONSAN
85.15
86.550
84.250
1.37
23.28
KARYE
KARTAL YEN. ENERJI
27.62
27.880
27.200
1.17
38.44
KATMR
KATMERCILER EKIPMAN
1.55
1.580
1.470
5.44
396.21
KAYSE
KAYSERI SEKER FABRIKASI
17.61
17.910
17.390
0.92
43.43
KBORU
KUZEY BORU
64.5
65.100
63.900
0.7
35.14
KCAER
KOCAER CELIK
13.49
14.030
13.460
-1.32
368.55
KCHOL
KOC HOLDING
145.5
148.200
144.700
-1.09
3,300.04
KENT
KENT GIDA
787
787.000
787.000
-0.06
3.35
KERVT
KEREVITAS GIDA
18.34
18.340
16.820
9.95
280.33
KFEIN
KAFEIN YAZILIM
121.9
123.600
118.100
3.04
83.75
KGYO
KORAY GMYO
3.1
3.240
3.090
-3.73
26.75
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.83
8.930
8.800
0.46
13.08
KLGYO
KILER GMYO
4.56
4.620
4.480
0.88
29.72
KLKIM
KALEKIM KIMYEVI MADDELER
32.18
32.600
31.900
0.25
70.15
KLMSN
KLIMASAN KLIMA
23.64
24.160
23.280
1.63
15.59
KLNMA
T. KALKINMA BANK.
7.2
7.210
7.200
0.84
2.02
KLRHO
KILER HOLDING
26.96
28.280
26.920
0.07
31.21
KLSER
KALESERAMIK
30.24
30.600
30.100
0.07
44.28
KLSYN
KOLEKSIYON MOBILYA
5.27
5.300
5.240
0.57
11.94
KLYPV
KALYON GUNES TEKNOLOJILERI
62.4
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
16.2
16.480
16.110
-1.22
39.80
KNFRT
KONFRUT GIDA
10.96
11.060
10.710
1.67
17.85
KOCMT
KOC METALURJI
12.02
12.070
11.930
0.33
31.17
KONKA
KONYA KAGIT
34.04
34.780
33.580
-0.35
35.10
KONTR
KONTROLMATIK TEKNOLOJI
27.88
27.920
27.320
2.12
418.69
KONYA
KONYA CIMENTO
6520
6,545.000
6,242.500
3.33
164.46
KOPOL
KOZA POLYESTER
5.58
5.700
5.570
0.18
172.90
KORDS
KORDSA TEKNIK TEKSTIL
58.95
59.950
58.850
0.43
39.23
KOTON
KOTON MAGAZACILIK
15.05
15.350
15.040
-0.86
25.29
KOZAA
KOZA MADENCILIK
92.55
94.450
92.100
-0.59
414.93
KOZAL
KOZA ALTIN
26.72
27.600
26.680
-2.48
1,072.53
KRDMA
KARDEMIR (A)
39.02
40.340
39.020
-2.6
121.60
KRDMB
KARDEMIR (B)
22.32
22.620
22.200
0.45
40.32
KRDMD
KARDEMIR (D)
24.72
24.980
24.360
1.06
1,377.42
KRGYO
KORFEZ GMYO
14.07
14.160
13.050
4.38
426.74
KRONT
KRON TEKNOLOJI
16.5
16.700
16.000
3.06
20.52
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.61
6.640
6.480
1.69
9.27
KRSTL
KRISTAL KOLA
6.73
6.820
6.590
1.66
39.50
KRTEK
KARSU TEKSTIL
30
30.340
28.560
3.52
61.44
KRVGD
KERVAN GIDA
2.09
2.100
2.070
0.48
25.11
KSTUR
KUSTUR KUSADASI TURIZM
4935
5,030.000
4,900.000
-3.94
10.19
KTLEV
KATILIMEVIM TAS. FIN.
72
73.100
71.250
-0.35
239.35
KTSKR
KUTAHYA SEKER FABRIKASI
60.3
61.000
59.350
1.77
19.36
KUTPO
KUTAHYA PORSELEN
74.95
75.350
73.300
2.32
14.80
KUYAS
KUYAS YATIRIM
35
35.000
33.560
4.73
279.91
KZBGY
KIZILBUK GYO
9.35
9.620
9.040
-0.74
247.71
KZGYO
KUZUGRUP GMYO
18.63
18.770
18.500
0.11
13.90
LIDER
LDR TURIZM
195.5
202.800
194.100
-2.25
64.87
LIDFA
LIDER FAKTORING
3.28
3.300
3.150
4.46
59.08
LILAK
LILA KAGIT
25.1
25.480
24.980
-0.79
77.48
LINK
LINK BILGISAYAR
527.5
535.000
525.500
0.29
22.35
LKMNH
LOKMAN HEKIM SAGLIK
16.81
16.980
16.740
-0.47
9.22
LMKDC
LIMAK DOGU ANADOLU
29.34
29.740
29.160
-0.54
141.81
LOGO
LOGO YAZILIM
129
133.100
124.400
3.61
191.77
LRSHO
LORAS HOLDING
2.72
2.720
2.480
9.68
196.18
LUKSK
LUKS KADIFE
83.6
83.750
81.500
1.83
18.73
LYDHO
LYDIA HOLDING
93.8
97.050
93.700
-2.95
54.58
LYDYE
LYDIA YESIL ENERJI
16880
16,880.000
15,535.000
4.2
136.16
MAALT
MARMARIS ALTINYUNUS
768
768.000
737.000
4.35
38.69
MACKO
MACKOLIK INTERNET HIZMETLERI
34.7
35.660
34.260
-1.31
19.95
MAGEN
MARGUN ENERJI
27.1
27.460
26.240
0.37
115.69
MAKIM
MAKIM MAKINE
16.9
17.250
16.880
0.3
8.82
MAKTK
MAKINA TAKIM
11.47
12.140
11.380
-2.55
57.21
MANAS
MANAS ENERJI YONETIMI
7.18
7.630
7.170
-4.27
163.05
MARBL
TUREKS TURUNC MADENCILIK
11.31
11.660
11.220
0.8
29.62
MARKA
MARKA YATIRIM HOLDING
56.85
60.850
55.350
2.71
203.02
MARTI
MARTI OTEL
2.72
2.740
2.700
0.74
21.97
MAVI
MAVI GIYIM
33.36
34.160
32.880
1.34
352.60
MEDTR
MEDITERA TIBBI MALZEME
32.54
32.780
31.560
0.12
21.51
MEGMT
MEGA METAL
27.4
28.120
27.400
-0.51
58.75
MEKAG
MEKA GLOBAL MAKINE
43.4
45.140
43.300
-1.05
118.83
MEPET
METRO PETROL VE TESISLERI
8.09
8.200
8.000
-0.61
2.01
MERCN
MERCAN KIMYA
15.4
16.060
14.710
3.01
230.77
MERIT
MERIT TURIZM
11.91
12.160
11.680
2.14
29.16
MERKO
MERKO GIDA
16.9
17.520
16.140
0.24
172.89
METRO
METRO HOLDING
2.43
2.470
2.400
0.41
9.69
METUR
METEMTUR YATIRIM
17.44
17.650
17.290
0.87
99.90
MGROS
MIGROS TICARET
492.5
498.000
488.250
0.87
857.91
MHRGY
MHR GMYO
4.88
4.990
4.840
0.2
18.63
MIATK
MIA TEKNOLOJI
35.22
36.040
35.220
-1.45
375.66
MNDRS
MENDERES TEKSTIL
9.13
9.290
8.960
2.24
15.90
MNDTR
MONDI TURKEY
5.22
5.270
5.200
0.19
6.08
MOBTL
MOBILTEL ILETISIM
7.36
7.500
6.560
3.37
110.13
MOGAN
MOGAN ENERJI
8.6
8.860
8.370
2.75
137.66
MOPAS
MOPAS MARKETCILIK
25.82
26.300
24.240
6.69
160.29
MPARK
MLP SAGLIK
333.5
334.000
324.500
1.68
129.34
MRGYO
MARTI GMYO
1.4
1.430
1.390
-0.71
33.14
MRSHL
MARSHALL
1441
1,465.000
1,423.000
-0.62
23.32
MSGYO
MISTRAL GMYO
4.63
4.630
4.380
9.98
49.62
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
21.62
21.800
21.240
1.79
26.00
MZHLD
MAZHAR ZORLU HOLDING
5.91
6.000
5.650
-0.51
2.27
NATEN
NATUREL ENERJI
43.98
44.380
43.500
0.64
75.04
NETAS
NETAS TELEKOM.
52.8
52.800
51.800
2.23
22.78
NIBAS
NIGBAS NIGDE BETON
16.59
17.200
15.980
0.85
80.96
NTGAZ
NATURELGAZ
8.09
8.330
8.050
-0.74
63.38
NTHOL
NET HOLDING
37.4
37.820
36.860
0.92
30.35
NUGYO
NUROL GMYO
6.68
6.750
6.600
1.21
10.02
NUHCM
NUH CIMENTO
258.75
265.500
257.500
-2.54
72.50
OBAMS
OBA MAKARNACILIK
72.6
73.200
69.800
3.05
486.00
OBASE
OBASE BILGISAYAR
30.84
30.920
29.860
3.07
17.42
ODAS
ODAS ELEKTRIK
5.1
5.110
4.960
3.24
350.02
ODINE
ODINE TEKNOLOJI
74.35
74.350
74.350
-9.99
102.27
OFSYM
OFIS YEM GIDA
43.7
43.800
39.980
9.41
99.12
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
90.05
92.000
88.350
1.98
27.97
ONRYT
ONUR TEKNOLOJI
61.1
61.700
60.150
1.24
53.97
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.26
8.380
8.080
-2.13
15.06
ORGE
ORGE ENERJI ELEKTRIK
103.3
104.800
98.800
-0.19
171.48
ORMA
ORMA ORMAN MAHSULLERI
181
181.100
181.000
0.17
1.15
OSMEN
OSMANLI MENKUL
8.85
8.970
8.830
-0.11
14.43
OSTIM
OSTIM ENDUSTRIYEL YAT
3.87
3.960
3.660
3.2
169.23
OTKAR
OTOKAR
394
402.000
392.000
0.06
127.56
OYAKC
OYAK CIMENTO
26.94
27.380
26.680
-1.25
442.13
OYLUM
OYLUM SINAI YATIRIMLAR
7.25
7.370
7.220
-0.82
4.03
OYYAT
OYAK YATIRIM MENKUL
28.34
30.080
27.380
3.58
67.05
OZATD
OZATA DENIZCILIK
136
138.700
135.900
0.37
263.73
OZGYO
OZDERICI GMYO
5.18
5.350
5.170
-1.71
14.73
OZKGY
OZAK GMYO
10.7
11.120
10.500
-1.29
111.79
OZRDN
OZERDEN AMBALAJ
8.37
8.480
8.060
2.57
1.84
OZSUB
OZSU BALIK
22.94
24.900
22.900
-4.89
64.65
OZYSR
OZYASAR TEL
22.24
22.540
22.220
-0.27
20.37
PAGYO
PANORA GMYO
67.5
67.500
65.100
3.85
17.16
PAMEL
PAMEL ELEKTRIK
103.5
105.000
97.900
5.13
123.07
PAPIL
PAPILON SAVUNMA
35
36.200
34.980
-2.56
368.22
PARSN
PARSAN
82.25
83.850
81.050
0.55
37.92
PASEU
PASIFIK EURASIA LOJISTIK
59.9
60.600
57.200
-1.48
676.15
PATEK
PASIFIK TEKNOLOJI
69.25
71.200
69.000
-1.77
174.82
PCILT
PC ILETISIM MEDYA
12.8
13.150
12.720
0.08
53.71
PEHOL
PERA YATIRIM HOLDING
14.75
15.360
14.590
0.07
2,099.83
PEKGY
PEKER GMYO
1.44
1.450
1.420
0.7
109.79
PENGD
PENGUEN GIDA
7.63
7.820
7.130
4.66
52.75
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.59
13.680
13.160
2.95
38.47
PETKM
PETKIM
16.84
16.970
16.680
0.42
388.71
PETUN
PINAR ET VE UN
8.6
8.690
8.500
1.3
15.16
PGSUS
PEGASUS
243
249.400
241.600
-0.69
2,156.64
PINSU
PINAR SU
5.75
5.750
5.670
0.88
5.89
PKART
PLASTIKKART
63.5
63.750
62.650
1.03
9.40
PKENT
PETROKENT TURIZM
203.5
207.000
203.500
-0.49
19.21
PLTUR
PLATFORM TURIZM
24.04
24.380
23.760
0.59
48.95
PNLSN
PANELSAN CATI CEPHE
37.4
37.660
37.020
0.48
14.74
PNSUT
PINAR SUT
8.63
8.730
8.340
3.48
18.06
POLHO
POLISAN HOLDING
16.77
16.840
15.360
9.39
280.06
POLTK
POLITEKNIK METAL
6702.5
6,755.000
6,607.500
0.11
36.58
PRDGS
PARDUS GIRISIM
4.69
4.760
4.650
0.21
5.88
PRKAB
TURK PRYSMIAN KABLO
26.88
27.020
26.660
0.45
9.68
PRKME
PARK ELEK.MADENCILIK
17.87
18.070
17.390
2.94
22.56
PRZMA
PRIZMA PRESS MATBAACILIK
11.23
11.300
10.100
6.95
7.32
PSDTC
PERGAMON DIS TICARET
73.6
74.650
71.750
2.08
6.84
PSGYO
PASIFIK GMYO
1.78
1.850
1.770
-2.2
189.74
QNBFK
QNB FINANSAL KIRALAMA
36.5
36.500
35.700
2.24
1.72
QNBTR
QNB BANK
285
286.250
282.000
-0.44
2.34
QUAGR
QUA GRANITE HAYAL YAPI
5.4
5.490
5.070
6.09
314.93
RALYH
RAL YATIRIM HOLDING
111.3
113.200
110.800
-1.42
84.88
RAYSG
RAY SIGORTA
251
257.500
242.200
3.63
313.58
REEDR
REEDER TEKNOLOJI
11.77
12.120
11.700
0.17
258.54
RGYAS
RONESANS GAYRIMENKUL YAT.
109.7
111.800
109.200
-0.9
32.31
RNPOL
RAINBOW POLIKARBONAT
27.46
28.000
26.300
-0.44
5.25
RODRG
RODRIGO TEKSTIL
16.44
16.800
16.210
-0.18
2.87
RTALB
RTA LABORATUVARLARI
2.99
3.040
2.980
-0.66
70.74
RUBNS
RUBENIS TEKSTIL
23.5
24.040
23.500
-0.76
21.66
RUZYE
RUZY MADENCILIK VE ENERJI
11.37
-
-
-
0.00
RYGYO
REYSAS GMYO
13.46
13.640
13.320
1.05
98.95
RYSAS
REYSAS LOJISTIK
15.27
16.310
14.840
1.6
63.18
SAFKR
SAFKAR EGE SOGUTMACILIK
97
97.500
95.500
0.78
76.53
SAHOL
SABANCI HOLDING
77.7
79.250
77.650
-1.02
1,706.88
SAMAT
SARAY MATBAACILIK
17.2
17.630
16.740
2.99
34.35
SANEL
SANEL MUHENDISLIK
25
25.920
24.560
-1.57
5.62
SANFM
SANIFOAM ENDUSTRI
45.5
45.980
40.460
8.85
194.71
SANKO
SANKO PAZARLAMA
20.46
20.620
20.400
-0.29
5.85
SARKY
SARKUYSAN
19.03
19.360
19.030
-0.21
16.73
SASA
SASA POLYESTER
4.18
4.180
4.060
1.7
3,145.50
SAYAS
SAY YENILENEBILIR ENERJI
31.88
32.060
31.500
0.38
15.27
SDTTR
SDT UZAY VE SAVUNMA
195.8
198.100
195.600
-0.36
53.24
SEGMN
SEGMEN KARDESLER GIDA
21.38
21.700
21.220
0.28
39.90
SEGYO
SEKER GMYO
4.1
4.170
4.100
-0.97
62.92
SEKFK
SEKER FIN. KIR.
7.11
7.170
6.980
-0.14
4.66
SEKUR
SEKURO PLASTIK
15.94
15.980
15.280
-0.31
8.10
SELEC
SELCUK ECZA DEPOSU
65.75
67.300
64.500
1.62
215.13
SELGD
SELCUK GIDA
47.98
48.520
47.580
-0.62
1.66
SELVA
SELVA GIDA
1.69
1.710
1.670
0.6
11.34
SERNT
SERANIT GRANIT SERAMIK
9.96
-
-
-
0.00
SEYKM
SEYITLER KIMYA
3.07
3.140
3.040
0.66
4.10
SILVR
SILVERLINE ENDUSTRI
16.07
16.150
15.740
0.63
2.99
SISE
SISE CAM
35.28
35.420
35.100
0.11
776.51
SKBNK
SEKERBANK
5.27
5.320
5.210
1.35
165.21
SKTAS
SOKTAS
4.48
4.570
4.450
0.45
10.72
SKYLP
SKYALP FINANSAL TEKNOLOJILER
87.9
90.650
87.700
-2.66
21.87
SKYMD
SEKER YATIRIM
13.02
13.380
12.980
-1.74
56.94
SMART
SMARTIKS YAZILIM
27.4
28.100
26.880
1.56
26.19
SMRTG
SMART GUNES ENERJISI TEK.
31.48
32.300
31.460
0.19
61.32
SMRVA
SUMER VARLIK YONETIM
100.9
100.900
92.000
9.97
296.11
SNGYO
SINPAS GMYO
3.3
3.390
3.270
-1.2
40.96
SNICA
SANICA ISI SANAYI
3.89
3.930
3.880
0.52
25.39
SNPAM
SONMEZ PAMUKLU
65
66.750
65.000
-1.52
1.93
SODSN
SODAS SODYUM SANAYII
86
86.000
85.000
1.59
1.30
SOKE
SOKE DEGIRMENCILIK
11.78
11.780
10.740
9.99
91.77
SOKM
SOK MARKETLER TICARET
39.46
39.680
38.420
2.87
496.72
SONME
SONMEZ FILAMENT
129
133.200
127.000
-1.53
16.60
SRVGY
SERVET GMYO
3
3.180
3.000
-2.6
104.87
SUMAS
SUMAS SUNI TAHTA
329.75
329.750
327.000
1.46
0.79
SUNTK
SUN TEKSTIL
33.46
33.980
31.060
6.15
30.62
SURGY
SUR TATIL EVLERI GMYO
41.24
41.720
40.820
0.44
35.66
SUWEN
SUWEN TEKSTIL
9.89
10.340
9.790
-3.61
57.79
TABGD
TAB GIDA
173
173.300
170.000
0.17
155.15
TARKM
TARKIM BITKI KORUMA
388.5
388.500
359.000
7.69
117.13
TATEN
TATLIPINAR ENERJI URETIM
39.1
39.260
38.500
1.35
44.76
TATGD
TAT GIDA
11.6
11.620
11.470
0.78
17.96
TAVHL
TAV HAVALIMANLARI
235.1
236.700
223.600
2.62
1,647.38
TBORG
T.TUBORG
170.5
174.000
167.500
0.59
6.69
TCELL
TURKCELL
91.3
95.100
91.250
-3.03
1,790.32
TCKRC
KIRAC GALVANIZ
40.42
41.000
40.180
-0.83
30.11
TDGYO
TREND GMYO
14.99
15.200
13.650
7.07
29.85
TEKTU
TEK-ART TURIZM
3.96
4.010
3.890
2.06
20.65
TERA
TERA YATIRIM MENKUL DEGERLER
95.3
95.300
89.350
9.98
340.29
TEZOL
EUROPAP TEZOL KAGIT
16
16.150
15.860
-0.31
35.30
TGSAS
TGS DIS TICARET
57.9
58.600
57.100
-0.17
3.85
THYAO
TURK HAVA YOLLARI
317.75
323.500
317.750
-1.17
5,203.92
TKFEN
TEKFEN HOLDING
133.9
143.700
133.900
-5.97
1,187.76
TKNSA
TEKNOSA IC VE DIS TICARET
25.78
26.200
25.740
-0.77
46.30
TLMAN
TRABZON LIMAN
85.65
86.050
84.850
0.82
13.17
TMPOL
TEMAPOL POLIMER PLASTIK
86.4
90.300
85.700
-4
15.23
TMSN
TUMOSAN MOTOR VE TRAKTOR
89.8
91.400
88.500
0.79
73.37
TNZTP
TAPDI TINAZTEPE
34.7
35.440
34.420
-0.46
15.82
TOASO
TOFAS OTO. FAB.
203.1
208.500
199.600
-0.44
3,937.99
TRCAS
TURCAS PETROL
31.64
31.840
30.460
3.13
69.28
TRGYO
TORUNLAR GMYO
62.2
62.500
61.000
1.39
153.60
TRILC
TURK ILAC SERUM
20.48
20.860
20.420
0.2
58.10
TSGYO
TSKB GMYO
6.69
6.820
6.680
-1.04
29.05
TSKB
T.S.K.B.
10.74
10.940
10.690
-0.56
204.81
TSPOR
TRABZONSPOR SPORTIF
0.91
0.940
0.900
-1.09
218.27
TTKOM
TURK TELEKOM
54.2
57.000
54.000
-2.95
959.51
TTRAK
TURK TRAKTOR
636
646.000
630.500
-2.15
210.20
TUCLK
TUGCELIK
9.08
9.230
8.830
2.14
49.66
TUKAS
TUKAS
2.49
2.560
2.460
-1.97
189.93
TUPRS
TUPRAS
125.3
125.700
124.600
0.08
1,206.76
TUREX
TUREKS TURIZM TASIMACILIK
39.26
39.360
38.500
2.24
793.38
TURGG
TURKER PROJE GAYRIMENKUL
445.75
461.250
444.500
-1.82
27.21
TURSG
TURKIYE SIGORTA
17.73
18.200
17.720
-1.72
209.61
UFUK
UFUK YATIRIM
703
720.000
660.000
3.53
36.28
ULAS
ULASLAR TURIZM YAT.
23.94
24.000
23.600
-0.42
3.95
ULKER
ULKER BISKUVI
113
113.300
110.900
1.89
746.53
ULUFA
ULUSAL FAKTORING
15.6
15.920
15.490
0.52
62.10
ULUSE
ULUSOY ELEKTRIK
129.6
131.100
127.700
0.62
9.43
ULUUN
ULUSOY UN SANAYI
6.1
6.390
5.890
2.87
122.64
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
14.21
14.250
12.850
3.72
15.27
USAK
USAK SERAMIK
5.6
5.930
5.460
3.13
1,631.85
VAKBN
VAKIFLAR BANKASI
21.26
22.020
21.180
-1.76
358.39
VAKFN
VAKIF FIN. KIR.
2.2
2.320
2.180
0.92
207.19
VAKKO
VAKKO TEKSTIL
67
67.600
65.350
2.13
40.58
VANGD
VANET GIDA
28.76
29.500
26.260
4.58
34.01
VBTYZ
VBT YAZILIM
18.7
18.810
18.170
3.09
20.26
VERTU
VERUSATURK GIRISIM
34.44
35.780
33.200
3.67
42.39
VERUS
VERUSA HOLDING
273.75
273.750
248.100
9.94
124.90
VESBE
VESTEL BEYAZ ESYA
12.17
12.280
11.900
0.58
37.59
VESTL
VESTEL
44.54
45.660
44.400
-0.76
262.19
VKGYO
VAKIF GMYO
1.9
1.920
1.890
0.53
59.03
VKING
VIKING KAGIT
27.46
27.880
27.220
-0.44
2.11
VRGYO
VERA KONSEPT GMYO
2.27
2.310
2.270
-0.44
24.22
VSNMD
VISNE MADENCILIK
205.7
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
618
618.000
551.000
7.01
353.59
YATAS
YATAS
24.06
24.540
23.960
-0.82
31.65
YAYLA
YAYLA EN. UR. TUR. VE INS
22.28
22.500
21.760
1.64
20.50
YBTAS
YIBITAS INSAAT MALZEME
157997.5
160,010.000
157,997.500
-1.26
3.97
YEOTK
YEO TEKNOLOJI ENERJI
44.4
45.200
44.260
-0.94
152.09
YESIL
YESIL YATIRIM HOLDING
1.44
1.450
1.430
0.7
9.26
YGGYO
YENI GIMAT GMYO
74.5
75.900
72.150
3.26
22.57
YGYO
YESIL GMYO
5.9
5.990
5.900
1.72
2.84
YIGIT
YIGIT AKU
26.64
26.800
26.320
0.23
99.22
YKBNK
YAPI VE KREDI BANK.
23.52
24.380
23.460
-3.21
4,381.40
YKSLN
YUKSELEN CELIK
5.43
5.650
5.420
-0.18
40.33
YONGA
YONGA MOBILYA
64.45
65.350
64.450
-1.6
1.43
YUNSA
YUNSA
5.79
5.840
5.730
0.35
14.11
YYAPI
YESIL YAPI
1.42
1.430
1.400
0.71
13.95
YYLGD
YAYLA GIDA
9.03
9.130
8.990
0.11
38.28
ZEDUR
ZEDUR ENERJI
7.1
7.180
7.000
-0.28
5.31
ZOREN
ZORLU ENERJI
3.35
3.400
3.330
-0.3
115.24
ZRGYO
ZIRAAT GMYO
25.4
25.680
25.100
1.6
147.28
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 356 hisse şu an yükselişte iken 210 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç