img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.282.689.494.122,00
  • Günlük Toplam Hacim
    7.241.578.772
Artan (408) Düşen (158)
Son Güncelleme: 30.04.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.91
4.960
4.820
3.15
50.19
A1YEN
A1 YENILENEBILIR ENERJI
33.32
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
112
116.300
110.400
-2.27
18.07
ADEL
ADEL KALEMCILIK
32.3
32.900
31.500
-3.52
120.89
ADESE
ADESE GAYRIMENKUL
2.66
2.660
2.400
9.92
292.97
ADGYO
ADRA GMYO
29.1
29.920
29.100
-1.36
18.28
AEFES
ANADOLU EFES
159.1
161.500
158.700
-0.31
452.18
AFYON
AFYON CIMENTO
13.65
13.840
13.600
-0.44
37.25
AGESA
AGESA HAYAT EMEKLILIK
134.4
136.800
133.100
-0.15
50.54
AGHOL
ANADOLU GRUBU HOLDING
272.25
275.000
271.750
-0.27
92.44
AGROT
AGROTECH TEKNOLOJI
7.87
8.140
7.760
1.68
164.27
AGYO
ATAKULE GMYO
6.25
6.280
6.140
0.16
3.28
AHGAZ
AHLATCI DOGALGAZ
21.52
21.660
21.240
0.94
50.84
AHSGY
AHES GMYO
20.46
20.520
19.900
1.59
23.18
AKBNK
AKBANK
49.5
49.760
48.640
2.06
3,740.83
AKCNS
AKCANSA
143.3
145.400
138.600
2.28
56.26
AKENR
AK ENERJI
9.73
9.730
8.880
9.94
227.10
AKFGY
AKFEN GMYO
2
2.000
1.920
4.17
71.07
AKFIS
AKFEN INSAAT
19.2
19.390
19.130
-0.05
68.27
AKFYE
AKFEN YEN. ENERJI
17.78
18.160
17.720
-0.95
40.59
AKGRT
AKSIGORTA
6.18
6.200
6.060
2.32
45.52
AKMGY
AKMERKEZ GMYO
198
201.900
190.000
2.59
5.02
AKSA
AKSA
9.87
9.900
9.610
3.24
121.93
AKSEN
AKSA ENERJI
31.42
31.860
31.200
1.03
89.98
AKSGY
AKIS GMYO
6.18
6.210
6.100
1.64
15.30
AKSUE
AKSU ENERJI
23.8
24.040
22.280
2.59
45.29
AKYHO
AKDENIZ YATIRIM HOLDING
3.31
3.390
3.110
0.91
15.12
ALARK
ALARKO HOLDING
90.4
93.200
90.300
-1.36
492.16
ALBRK
ALBARAKA TURK
6.11
6.110
6.010
1.66
49.65
ALCAR
ALARKO CARRIER
1078
1,114.000
1,060.000
0.75
50.08
ALCTL
ALCATEL LUCENT TELETAS
104.7
105.100
96.350
5.81
111.91
ALFAS
ALFA SOLAR ENERJI
44.68
44.880
44.320
0.27
42.96
ALGYO
ALARKO GMYO
17.44
17.500
17.300
0.81
13.17
ALKA
ALKIM KAGIT
6.59
6.730
6.420
2.65
19.19
ALKIM
ALKIM KIMYA
14.83
15.200
14.750
1.02
10.65
ALKLC
ALTINKILIC GIDA VE SUT
45.98
46.540
44.600
3.42
126.15
ALTNY
ALTINAY SAVUNMA
76.2
77.200
74.900
0.46
259.05
ALVES
ALVES KABLO
34.42
35.260
33.920
1.24
173.57
ANELE
ANEL ELEKTRIK
16.41
17.290
16.200
-4.43
28.71
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.14
11.480
10.910
3.34
91.86
ANHYT
ANADOLU HAYAT EMEK.
80
81.600
79.850
-0.5
102.39
ANSGR
ANADOLU SIGORTA
89.2
89.200
87.150
2
128.62
ARASE
DOGU ARAS ENERJI
42.1
42.460
41.500
0.81
18.53
ARCLK
ARCELIK
112.8
115.400
112.500
-0.79
232.60
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.68
26.120
25.160
2.39
91.40
ARENA
ARENA BILGISAYAR
45.96
46.760
43.300
5.17
140.73
ARMGD
ARMADA GIDA
32.8
32.820
32.000
2.95
71.29
ARSAN
ARSAN TEKSTIL
20.52
20.860
20.500
-1.25
18.25
ARTMS
ARTEMIS HALI
27.94
29.600
27.240
3.25
167.93
ARZUM
ARZUM EV ALETLERI
3.18
3.230
3.170
0.31
11.73
ASELS
ASELSAN
129.8
135.300
129.000
-3.85
3,614.62
ASGYO
ASCE GMYO
10.18
10.310
10.000
0.99
28.02
ASTOR
ASTOR ENERJI
96.9
100.000
96.900
-3.58
1,128.02
ASUZU
ANADOLU ISUZU
55.65
57.000
54.950
1.37
15.70
ATAGY
ATA GMYO
10.55
10.600
10.020
5.5
4.58
ATAKP
ATAKEY PATATES
41.32
41.320
39.880
1.92
13.52
ATATP
ATP YAZILIM
79
79.400
77.200
2.33
24.99
ATEKS
AKIN TEKSTIL
95.85
95.850
90.000
8.18
2.64
AVGYO
AVRASYA GMYO
9.15
9.360
8.750
2.81
3.54
AVHOL
AVRUPA YATIRIM HOLDING
36.62
38.900
36.620
-9.98
587.07
AVOD
A.V.O.D GIDA VE TARIM
2.82
2.880
2.740
2.55
29.79
AVPGY
AVRUPAKENT GMYO
50.5
51.000
49.640
-0.79
132.82
AVTUR
AVRASYA PETROL VE TUR.
10.7
10.860
10.570
2.1
3.08
AYCES
ALTINYUNUS CESME
438
442.750
433.000
1.27
17.37
AYDEM
AYDEM ENERJI
16
16.200
15.920
0.63
19.58
AYEN
AYEN ENERJI
25.9
26.400
25.780
0.23
14.58
AYES
AYES CELIK HASIR VE CIT
8.62
8.800
8.620
-0.92
0.59
AYGAZ
AYGAZ
126.4
129.400
126.100
-1.25
54.13
AZTEK
AZTEK TEKNOLOJI
40.2
41.460
38.780
3.82
87.50
BAGFS
BAGFAS
24.18
25.020
23.400
2.72
63.19
BAHKM
BAHADIR KIMYA
41.76
42.560
40.800
1.51
31.50
BAKAB
BAK AMBALAJ
30.12
30.720
29.920
0.74
7.07
BALAT
BALATACILAR BALATACILIK
53.15
53.350
50.050
0.95
5.23
BALSU
BALSU GIDA
16.92
17.190
16.010
5.82
150.33
BANVT
BANVIT
218.3
226.200
215.200
-6.35
181.43
BARMA
BAREM AMBALAJ
19.7
20.300
18.800
3.85
52.52
BASCM
BASTAS BASKENT CIMENTO
9.72
9.800
9.460
0.1
1.01
BASGZ
BASKENT DOGALGAZ GMYO
33.52
33.520
32.000
9.97
75.23
BAYRK
BAYRAK TABAN SANAYI
17.97
18.150
17.870
0.06
32.43
BEGYO
BATI EGE GMYO
19.09
19.140
18.740
2.25
509.65
BERA
BERA HOLDING
15.2
15.460
14.600
4.54
100.17
BEYAZ
BEYAZ FILO
22.5
22.660
21.600
5.14
56.56
BFREN
BOSCH FREN SISTEMLERI
654.5
677.000
646.000
1.08
68.16
BIENY
BIEN YAPI URUNLERI
38.32
38.780
38.080
0.9
86.63
BIGCH
BUYUK SEFLER BIGCHEFS
25
25.220
24.140
1.21
26.67
BIGEN
BIRLESIM GRUP ENERJI
13.32
13.360
12.910
2.46
224.77
BIMAS
BIM MAGAZALAR
470
470.750
452.000
4.21
2,377.92
BINBN
BIN ULASIM TEKNOLOJILERI
265
267.250
233.400
7.11
310.56
BINHO
1000 YATIRIMLAR HOL.
266
266.000
266.000
9.92
60.01
BIOEN
BIOTREND CEVRE VE ENERJI
18
18.840
18.000
-1.26
105.40
BIZIM
BIZIM MAGAZALARI
25.6
26.120
25.280
1.27
4.03
BJKAS
BESIKTAS FUTBOL YAT.
2.02
2.130
1.990
2.02
390.49
BLCYT
BILICI YATIRIM
15.23
15.480
14.680
3.75
13.64
BMSCH
BMS CELIK HASIR
11.99
12.130
10.720
8.31
5.41
BMSTL
BMS BIRLESIK METAL
45.3
46.280
45.300
-1.01
96.90
BNTAS
BANTAS AMBALAJ
6.3
6.400
6.000
7.88
172.64
BOBET
BOGAZICI BETON SANAYI
23
24.000
22.760
-0.43
124.18
BORLS
BORLEASE OTOMOTIV
105.5
107.000
101.200
3.13
169.95
BORSK
BOR SEKER
20.08
20.660
19.900
1.01
30.89
BOSSA
BOSSA
6.18
6.250
6.120
0.32
23.39
BRISA
BRISA
83.45
86.000
81.350
-3.91
33.58
BRKSN
BERKOSAN YALITIM
21.24
21.400
21.000
0.85
3.17
BRKVY
BIRIKIM VARLIK YONETIM
71.1
76.150
69.450
1.94
284.38
BRLSM
BIRLESIM MUHENDISLIK
16.73
16.880
16.250
1.39
99.29
BRSAN
BORUSAN BORU SANAYI
361.75
371.250
360.500
-0.34
265.48
BRYAT
BORUSAN YAT. PAZ.
2030
2,180.000
2,030.000
-4.25
176.41
BSOKE
BATISOKE CIMENTO
20.62
21.060
20.520
-0.58
410.65
BTCIM
BATI CIMENTO
5.4
5.450
5.310
2.08
1,020.68
BUCIM
BURSA CIMENTO
7.65
7.700
7.600
0.13
30.13
BULGS
BULLS GSYO
28.36
29.000
26.620
0.64
790.15
BURCE
BURCELIK
14.2
14.600
14.000
-2.2
24.89
BURVA
BURCELIK VANA
101.5
103.500
96.400
-5.23
15.48
BVSAN
BULBULOGLU VINC
99.15
100.300
98.850
0.2
31.07
BYDNR
BAYDONER RESTORANLARI
21.1
21.320
20.500
3.23
11.01
CANTE
CAN2 TERMIK
1.61
1.630
1.600
0.62
203.39
CATES
CATES ELEKTRIK
28.5
28.860
27.000
3.86
64.63
CCOLA
COCA COLA ICECEK
52.85
53.100
52.150
1.44
121.77
CELHA
CELIK HALAT
19.75
20.200
19.100
3.24
16.31
CEMAS
CEMAS DOKUM
7.98
7.980
7.590
9.92
304.59
CEMTS
CEMTAS
16.7
17.200
16.360
-1.76
239.25
CEMZY
CEM ZEYTIN
15.91
16.030
15.800
-0.93
82.49
CEOEM
CEO EVENT MEDYA
28.06
29.540
27.760
-1.61
36.45
CGCAM
CAGDAS CAM
31.26
32.360
31.180
-0.64
278.05
CIMSA
CIMSA
46.9
47.560
46.300
0.26
446.76
CLEBI
CELEBI
2607.5
2,690.000
2,476.000
3.68
183.69
CMBTN
CIMBETON
2331
2,450.000
2,300.000
-5.01
126.94
CMENT
CIMENTAS
362.25
369.500
362.250
0.63
2.20
CONSE
CONSUS ENERJI
2.85
2.900
2.790
2.15
52.01
COSMO
COSMOS YAT. HOLDING
109.1
112.500
108.600
-2.76
4.90
CRDFA
CREDITWEST FAKTORING
9.26
9.260
8.850
9.98
29.04
CRFSA
CARREFOURSA
77.75
79.000
75.500
2.98
18.82
CUSAN
CUHADAROGLU METAL
21.14
22.180
20.140
-1.58
9.03
CVKMD
CVK MADEN
11.63
11.850
11.370
3.1
295.45
CWENE
CW ENERJI
15.17
15.480
15.080
0.6
52.62
DAGHL
DAGI YATIRIM HOLDING
117.5
127.800
111.000
-3.29
179.31
DAGI
DAGI GIYIM
5.53
5.810
5.530
-3.15
39.86
DAPGM
DAP GAYRIMENKUL
7.98
8.090
7.970
-0.13
70.80
DARDL
DARDANEL
4.69
4.730
4.650
1.52
9.54
DCTTR
DCT TRADING DIS TICARET
38.9
38.900
37.240
4.35
131.01
DENGE
DENGE HOLDING
2.91
3.020
2.830
-7.03
78.18
DERHL
DERLUKS YATIRIM HOLDING
146.2
146.200
133.000
9.92
261.50
DERIM
DERIMOD
36.6
37.600
36.000
5.78
56.35
DESA
DESA DERI
8.38
8.490
8.250
1.58
7.48
DESPC
DESPEC BILGISAYAR
50.9
51.000
47.500
9.7
115.49
DEVA
DEVA HOLDING
57.95
58.150
56.600
2.2
20.65
DGATE
DATAGATE BILGISAYAR
75
75.100
71.050
6.31
82.00
DGGYO
DOGUS GMYO
33.96
35.280
32.200
5.07
6.60
DGNMO
DOGANLAR MOBILYA
6.62
6.740
6.580
-0.45
9.62
DITAS
DITAS DOGAN
12.12
12.470
12.000
0.83
6.11
DMRGD
DMR UNLU MAMULLER
18.46
18.900
17.430
6.03
116.03
DMSAS
DEMISAS DOKUM
7.7
7.920
7.600
0.13
29.55
DNISI
DINAMIK ISI MAKINA YALITIM
22.82
23.420
22.400
0.53
26.34
DOAS
DOGUS OTOMOTIV
203.4
205.500
195.800
4.04
483.89
DOBUR
DOGAN BURDA
264
271.750
247.100
3.73
123.65
DOCO
DO-CO
6660
6,660.000
6,130.000
9.99
284.66
DOFER
DOFER YAPI MALZEMELERI
28.9
29.380
27.200
7.04
43.62
DOGUB
DOGUSAN
16.68
17.080
15.800
4.51
4.86
DOHOL
DOGAN HOLDING
15.42
15.700
15.370
-0.9
200.56
DOKTA
DOKTAS DOKUMCULUK
21.7
22.560
21.580
-1.99
16.89
DSTKF
DESTEK FINANS FAKTORING
210
215.300
198.700
1.2
410.16
DURDO
DURAN DOGAN BASIM
3.31
3.390
3.250
2.16
15.41
DURKN
DURUKAN SEKERLEME
16.95
17.420
16.890
0.36
72.38
DYOBY
DYO BOYA
15.16
15.300
15.060
0.93
49.87
DZGYO
DENIZ GMYO
5.92
6.130
5.850
-3.27
45.60
EBEBK
EBEBEK MAGAZACILIK
44.42
44.420
43.460
3.11
20.39
ECILC
ECZACIBASI ILAC
44.32
44.380
43.800
1.19
63.01
ECZYT
ECZACIBASI YATIRIM
175.6
176.600
173.200
1.39
20.50
EDATA
E-DATA TEKNOLOJI
4.32
4.340
4.170
4.6
23.98
EDIP
EDIP GAYRIMENKUL
28.24
28.240
25.600
9.97
155.90
EFORC
EFOR CAY SANAYI
88.2
88.500
85.200
1.09
65.49
EGEEN
EGE ENDUSTRI
8925
9,095.000
8,895.000
0.34
105.53
EGEGY
EGEYAPI AVRUPA GMYO
18.4
18.680
17.700
4.66
129.47
EGEPO
NASMED EGEPOL
7.27
7.500
7.200
-0.95
53.20
EGGUB
EGE GUBRE
67.5
68.350
65.700
2.51
33.96
EGPRO
EGE PROFIL
23.08
23.160
22.960
0.61
12.93
EGSER
EGE SERAMIK
3.18
3.240
3.140
-0.63
7.10
EKGYO
EMLAK KONUT GMYO
12.16
12.160
11.690
5.56
2,399.19
EKOS
EKOS TEKNOLOJI
21.8
22.400
21.800
-0.64
30.18
EKSUN
EKSUN GIDA
5.14
5.200
5.060
1.38
11.16
ELITE
ELITE NATUREL ORGANIK GIDA
43.96
44.600
41.620
5.93
164.19
EMKEL
EMEK ELEKTRIK
24.66
24.900
22.820
6.66
193.65
ENDAE
ENDA ENERJI HOLDING
14.74
-
-
-
0.00
ENERY
ENERYA ENERJI
4.29
4.300
4.030
5.93
275.37
ENJSA
ENERJISA ENERJI
54.6
54.800
53.900
0.83
218.72
ENKAI
ENKA INSAAT
62.7
65.100
62.000
-2.03
780.45
ENSRI
ENSARI DERI
19.06
19.550
18.200
5.13
30.99
ENTRA
IC ENTERRA YEN. ENERJI
10.16
10.260
9.940
2.42
209.01
EPLAS
EGEPLAST
4.84
4.870
4.600
5.22
19.45
ERBOS
ERBOSAN
159.6
160.400
157.200
1.27
5.91
ERCB
ERCIYAS CELIK BORU
76.7
78.500
76.450
0.07
25.40
EREGL
EREGLI DEMIR CELIK
23.44
23.440
22.640
4.18
3,448.14
ERSU
ERSU GIDA
15.34
15.550
15.070
-1.03
5.33
ESCAR
ESCAR FILO
68.15
68.900
67.200
1.72
74.05
ESCOM
ESCORT TEKNOLOJI
2.51
2.540
2.450
2.03
15.96
ESEN
ESENBOGA ELEKTRIK
41.3
41.500
40.620
0.24
34.77
ETILR
ETILER GIDA
10.4
10.900
10.110
-1.23
43.31
EUHOL
EURO YATIRIM HOLDING
11
11.000
10.500
-4.27
22.06
EUPWR
EUROPOWER ENERJI
24.9
25.260
24.800
-0.48
98.07
EUREN
EUROPEN ENDUSTRI
5.85
5.850
5.710
9.96
241.80
EYGYO
EYG GMYO
2.52
2.610
2.490
1.2
23.42
FADE
FADE GIDA
13.93
14.120
13.700
1.53
13.14
FENER
FENERBAHCE FUTBOL
42.4
42.820
42.000
0.95
198.72
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.2
7.380
7.140
1.27
4.50
FMIZP
F-M IZMIT PISTON
316.5
328.750
315.750
-1.56
45.83
FONET
FONET BILGI TEKNOLOJILERI
15.15
15.480
14.900
0.8
109.88
FORMT
FORMET METAL VE CAM
6.88
7.110
6.500
3.46
634.96
FORTE
FORTE BILGI ILETISIM
65.75
67.800
64.800
-0.3
28.08
FRIGO
FRIGO PAK GIDA
7.1
7.180
7.030
1.14
19.35
FROTO
FORD OTOSAN
896
914.500
891.000
1.19
997.30
FZLGY
FUZUL GMYO
36.16
36.420
33.760
1.86
223.05
GARAN
GARANTI BANKASI
103.3
104.800
102.900
0.58
2,019.30
GARFA
GARANTI FAKTORING
28.38
31.300
28.380
-9.96
409.51
GEDIK
GEDIK Y. MEN. DEG.
7.95
7.950
7.810
2.19
3.70
GEDZA
GEDIZ AMBALAJ
22.98
24.460
22.820
1.68
27.55
GENIL
GEN ILAC
124.9
132.200
124.900
-1.34
131.53
GENTS
GENTAS
22.3
23.280
22.100
-2.79
133.20
GEREL
GERSAN ELEKTRIK
8.77
8.910
8.670
1.5
28.91
GESAN
GIRISIM ELEKTRIK SANAYI
40.38
41.240
40.100
-0.3
176.13
GIPTA
GIPTA OFIS KIRTASIYE
73.5
74.150
70.150
4.78
147.47
GLBMD
GLOBAL MEN. DEG.
11.5
11.960
10.500
5.6
16.45
GLCVY
GELECEK VARLIK YONETIMI
65.95
68.450
64.400
4.35
151.24
GLRMK
GULERMAK AGIR SANAYI
148.1
153.900
147.900
-1.27
645.51
GLRYH
GULER YAT. HOLDING
3.04
3.150
2.920
2.01
85.46
GLYHO
GLOBAL YAT. HOLDING
7.35
7.430
7.280
0.14
128.64
GMTAS
GIMAT MAGAZACILIK
13.21
14.400
13.020
-3.29
57.38
GOKNR
GOKNUR GIDA
25.36
26.400
24.860
0.71
210.07
GOLTS
GOLTAS CIMENTO
384.5
388.500
383.250
-0.06
55.03
GOODY
GOOD-YEAR
17.46
17.950
16.610
5.56
169.06
GOZDE
GOZDE GIRISIM
17.8
17.880
17.360
2.53
28.37
GRSEL
GUR-SEL TURIZM TASIMACILIK
308.5
310.750
285.750
6.38
358.40
GRTHO
GRAINTURK HOLDING
295
313.250
294.750
-1.67
151.07
GSDDE
GSD DENIZCILIK
8.78
8.880
8.170
8.26
55.04
GSDHO
GSD HOLDING
4.5
4.500
4.200
7.4
85.93
GSRAY
GALATASARAY SPORTIF
2.11
2.130
2.050
3.94
363.71
GUBRF
GUBRE FABRIK.
274.25
278.750
269.250
-0.09
1,018.47
GUNDG
GUNDOGDU GIDA
56.35
57.250
52.550
3.78
52.28
GWIND
GALATA WIND ENERJI
23.82
24.460
23.340
1.28
53.27
GZNMI
GEZINOMI SEYAHAT
168.9
172.400
166.300
0.06
120.64
HALKB
T. HALK BANKASI
20.08
20.420
20.040
-0.1
773.08
HATEK
HATAY TEKSTIL
24
24.840
23.540
-1.23
8.58
HATSN
HATSAN GEMI
40.52
41.420
38.120
6.3
117.57
HDFGS
HEDEF GIRISIM
1.16
1.190
1.140
-0.85
97.57
HEDEF
HEDEF HOLDING
8.5
9.150
8.400
-5.03
55.31
HEKTS
HEKTAS
3.1
3.140
3.090
0.32
168.32
HKTM
HIDROPAR HAREKET KONTROL
13.35
13.720
13.280
-0.6
43.46
HLGYO
HALK GMYO
2.57
2.570
2.480
3.63
88.80
HOROZ
HOROZ LOJISTIK
48.88
49.740
47.780
2.73
59.04
HRKET
HAREKET PROJE TASIMACILIGI
63.5
64.750
62.650
0.47
142.41
HTTBT
HITIT BILGISAYAR
40.62
42.100
40.300
-1.22
47.69
HUBVC
HUB GIRISIM
1.7
1.770
1.640
0.59
6.23
HUNER
HUN YENILENEBILIR ENERJI
3.41
3.480
3.400
-0.58
68.32
HURGZ
HURRIYET GZT.
5.01
5.030
4.880
2.66
21.12
ICBCT
ICBC TURKEY BANK
12.58
13.010
12.180
2.86
25.77
ICUGS
ICU GIRISIM
11.28
11.650
11.000
-0.97
122.40
IDGYO
IDEALIST GMYO
2.92
2.930
2.750
5.8
6.64
IEYHO
ISIKLAR ENERJI YAPI HOL.
11.42
11.420
10.390
9.91
335.23
IHAAS
IHLAS HABER AJANSI
19.33
20.460
19.000
0.68
37.02
IHEVA
IHLAS EV ALETLERI
2.16
2.210
2.090
3.35
6.23
IHGZT
IHLAS GAZETECILIK
1.37
1.430
1.340
2.24
71.98
IHLAS
IHLAS HOLDING
2.39
2.500
2.290
4.82
429.86
IHLGM
IHLAS GAYRIMENKUL
1.68
1.770
1.630
4.35
175.99
IHYAY
IHLAS YAYIN HOLDING
2.06
2.150
2.020
2.49
37.04
IMASM
IMAS MAKINA
2.81
2.860
2.640
6.44
216.33
INDES
INDEKS BILGISAYAR
6.84
6.870
6.670
2.55
24.27
INFO
INFO YATIRIM
1.87
1.910
1.860
0.53
21.46
INGRM
INGRAM BILISIM
397.75
416.250
397.750
-6.25
36.93
INTEK
INNOSA TEKNOLOJI
412.5
422.750
412.500
1.1
3.85
INTEM
INTEMA
194.5
197.800
192.700
-1.37
10.98
INVEO
INVEO YATIRIM HOLDING
6.03
6.210
5.790
1.17
12.30
INVES
INVESTCO HOLDING
218.6
222.800
213.100
-0.55
28.45
IPEKE
IPEK DOGAL ENERJI
66.4
67.200
65.950
0.08
103.33
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
82.6
82.600
80.000
1.72
1.74
ISBTR
IS BANKASI (B)
527805
527,805.000
526,000.000
-2.53
4.74
ISCTR
IS BANKASI (C)
10.35
10.470
10.330
0.49
3,079.84
ISDMR
ISKENDERUN DEMIR CELIK
34
34.300
33.740
0.77
101.70
ISFIN
IS FIN.KIR.
12.74
12.970
12.610
1.11
52.97
ISGSY
IS GIRISIM
27.28
28.220
27.200
-2.64
28.04
ISGYO
IS GMYO
14.8
14.840
14.260
3.06
62.14
ISKPL
ISIK PLASTIK
25.22
25.400
23.200
7.5
90.24
ISMEN
IS Y. MEN. DEG.
35.4
36.740
34.620
-1.83
296.44
ISSEN
ISBIR SENTETIK DOKUMA
7.63
7.940
7.630
-0.13
6.26
IZENR
IZDEMIR ENERJI
6.02
6.400
6.020
-5.2
207.11
IZFAS
IZMIR FIRCA
82.5
82.900
81.150
0.61
161.18
IZINV
IZ YATIRIM HOLDING
41
42.120
39.000
3.69
3.91
IZMDC
IZMIR DEMIR CELIK
5.04
5.080
4.990
1
17.13
JANTS
JANTSA JANT SANAYI
21.38
22.260
20.480
-0.19
113.12
KAPLM
KAPLAMIN
188.7
193.100
188.000
-2.18
15.69
KAREL
KAREL ELEKTRONIK
8.79
8.830
8.140
8.12
107.42
KARSN
KARSAN OTOMOTIV
10.47
10.530
10.270
2.85
114.05
KARTN
KARTONSAN
79.3
80.100
78.750
0.7
14.07
KATMR
KATMERCILER EKIPMAN
1.53
1.550
1.470
3.38
472.40
KAYSE
KAYSERI SEKER FABRIKASI
17.23
17.590
17.200
0.29
23.60
KBORU
KUZEY BORU
64.3
65.700
63.900
1.66
59.53
KCAER
KOCAER CELIK
12.62
13.000
12.400
2.6
165.23
KCHOL
KOC HOLDING
138.4
139.800
137.200
0.51
2,248.12
KENT
KENT GIDA
829.5
829.500
829.500
-1.72
4.60
KERVT
KEREVITAS GIDA
17.72
17.720
16.020
9.99
158.12
KFEIN
KAFEIN YAZILIM
115.7
118.000
115.300
0.35
36.78
KGYO
KORAY GMYO
3.09
3.150
3.060
0.32
14.05
KIMMR
KIM MARKET-ERSAN ALISVERIS
9.63
9.630
9.630
9.93
12.45
KLGYO
KILER GMYO
4.61
4.610
4.250
9.24
62.00
KLKIM
KALEKIM KIMYEVI MADDELER
30.56
31.140
30.200
0.46
68.23
KLMSN
KLIMASAN KLIMA
23.72
24.160
23.600
-0.34
14.78
KLNMA
T. KALKINMA BANK.
7.1
7.100
7.070
0.28
2.08
KLRHO
KILER HOLDING
26.34
27.500
25.580
2.81
19.50
KLSER
KALESERAMIK
28.52
29.500
28.520
-1.31
82.01
KLSYN
KOLEKSIYON MOBILYA
4.89
4.940
4.850
1.24
9.35
KLYPV
KALYON GUNES TEKNOLOJILERI
60
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
15.55
15.660
15.280
2.3
19.49
KNFRT
KONFRUT GIDA
10.86
10.860
10.000
3.23
9.89
KOCMT
KOC METALURJI
11.53
11.600
11.260
-0.86
19.27
KONKA
KONYA KAGIT
31.84
31.960
31.000
0.76
11.87
KONTR
KONTROLMATIK TEKNOLOJI
27.24
27.500
27.020
0.07
281.91
KONYA
KONYA CIMENTO
6002.5
6,167.500
5,972.500
-0.41
68.26
KOPOL
KOZA POLYESTER
5.13
5.300
4.980
1.99
69.77
KORDS
KORDSA TEKNIK TEKSTIL
55.15
56.150
55.050
0.27
23.34
KOTON
KOTON MAGAZACILIK
16.09
16.140
15.250
5.3
143.34
KOZAA
KOZA MADENCILIK
86
87.600
85.450
-0.58
231.18
KOZAL
KOZA ALTIN
24.86
25.240
24.820
-0.16
796.10
KRDMA
KARDEMIR (A)
40
40.000
38.400
3.41
69.57
KRDMB
KARDEMIR (B)
22.06
22.280
21.480
1.66
16.18
KRDMD
KARDEMIR (D)
23.82
24.040
23.340
2.58
924.18
KRGYO
KORFEZ GMYO
15.44
15.830
14.580
2.93
338.75
KRONT
KRON TEKNOLOJI
17.09
17.340
16.810
-0.35
9.23
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.5
6.580
6.350
1.56
6.58
KRSTL
KRISTAL KOLA
7.28
7.300
6.710
8.66
93.70
KRTEK
KARSU TEKSTIL
26.18
27.280
26.120
-0.53
22.91
KRVGD
KERVAN GIDA
2.01
2.030
2.000
0.5
26.32
KSTUR
KUSTUR KUSADASI TURIZM
4350
4,520.000
4,350.000
3.74
8.85
KTLEV
KATILIMEVIM TAS. FIN.
83.9
84.050
77.050
9.74
1,085.71
KTSKR
KUTAHYA SEKER FABRIKASI
56.5
57.700
55.600
-0.09
38.92
KUTPO
KUTAHYA PORSELEN
79.1
79.100
71.100
9.94
97.98
KUYAS
KUYAS YATIRIM
40
40.740
39.280
1.52
335.33
KZBGY
KIZILBUK GYO
10.54
10.700
9.950
5.93
295.24
KZGYO
KUZUGRUP GMYO
19.08
19.310
18.400
2.58
26.36
LIDER
LDR TURIZM
195.8
201.500
190.000
1.29
38.77
LIDFA
LIDER FAKTORING
3.53
3.540
3.330
6.33
87.93
LILAK
LILA KAGIT
22.56
22.680
22.260
1.08
89.47
LINK
LINK BILGISAYAR
538.5
557.000
524.000
3.46
95.51
LKMNH
LOKMAN HEKIM SAGLIK
15.56
15.760
15.400
-0.13
16.98
LMKDC
LIMAK DOGU ANADOLU
26.62
27.060
26.240
-4.11
210.95
LOGO
LOGO YAZILIM
135.9
139.200
134.100
-0.88
78.39
LRSHO
LORAS HOLDING
3.96
3.960
3.690
10
350.70
LUKSK
LUKS KADIFE
79
80.500
78.750
-0.63
7.77
LYDHO
LYDIA HOLDING
93.35
97.150
92.650
0.38
58.70
LYDYE
LYDIA YESIL ENERJI
14545
15,742.500
14,057.500
-6.55
59.13
MAALT
MARMARIS ALTINYUNUS
720.5
733.000
717.000
0.49
16.45
MACKO
MACKOLIK INTERNET HIZMETLERI
35.06
35.440
33.740
1.62
23.42
MAGEN
MARGUN ENERJI
27.12
27.360
26.440
1.95
76.18
MAKIM
MAKIM MAKINE
16.03
16.580
15.600
-1.96
11.47
MAKTK
MAKINA TAKIM
12
12.090
10.900
8.7
44.24
MANAS
MANAS ENERJI YONETIMI
6.46
6.600
6.250
0.78
103.15
MARBL
TUREKS TURUNC MADENCILIK
13.26
13.800
12.900
-1.04
92.71
MARKA
MARKA YATIRIM HOLDING
53.55
56.300
52.350
-0.09
44.27
MARTI
MARTI OTEL
2.61
2.640
2.550
2.35
30.05
MAVI
MAVI GIYIM
32.86
33.080
31.860
1.8
359.01
MEDTR
MEDITERA TIBBI MALZEME
32.1
32.660
31.400
1.9
16.30
MEGMT
MEGA METAL
26.22
26.620
25.500
1.79
68.36
MEKAG
MEKA GLOBAL MAKINE
46.14
46.400
43.560
5.73
94.52
MEPET
METRO PETROL VE TESISLERI
8.55
8.600
7.960
7.55
4.02
MERCN
MERCAN KIMYA
18.85
19.300
17.610
7.04
156.24
MERIT
MERIT TURIZM
11.98
12.220
11.350
5
37.01
MERKO
MERKO GIDA
16.61
17.110
15.560
6.75
227.96
METRO
METRO HOLDING
2.4
2.440
2.330
3
10.41
METUR
METEMTUR YATIRIM
19.05
19.820
18.890
-3.05
155.12
MGROS
MIGROS TICARET
495
496.500
479.000
3.45
693.33
MHRGY
MHR GMYO
4.66
4.680
4.590
1.75
13.68
MIATK
MIA TEKNOLOJI
34.84
35.680
34.800
0.29
528.07
MNDRS
MENDERES TEKSTIL
9.3
9.370
9.000
3.22
20.39
MNDTR
MONDI TURKEY
5.16
5.290
5.020
2.79
8.41
MOBTL
MOBILTEL ILETISIM
8.15
8.190
7.460
8.52
127.80
MOGAN
MOGAN ENERJI
8.27
8.320
8.150
-0.24
58.79
MOPAS
MOPAS MARKETCILIK
26.2
26.200
25.340
4.47
61.44
MPARK
MLP SAGLIK
334
337.250
326.250
2.3
123.79
MRGYO
MARTI GMYO
1.35
1.370
1.330
2.27
19.81
MRSHL
MARSHALL
1531
1,531.000
1,463.000
9.99
78.32
MSGYO
MISTRAL GMYO
4.2
4.230
4.050
0.24
25.66
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
21
21.120
20.200
2.24
36.79
MZHLD
MAZHAR ZORLU HOLDING
5.95
6.090
5.820
2.41
3.59
NATEN
NATUREL ENERJI
43.38
43.740
42.800
0.65
80.63
NETAS
NETAS TELEKOM.
55.15
55.150
50.150
9.97
45.79
NIBAS
NIGBAS NIGDE BETON
17.72
18.650
17.640
-2.1
69.35
NTGAZ
NATURELGAZ
8.71
8.710
8.250
9.97
314.13
NTHOL
NET HOLDING
36.92
37.320
36.520
0.71
29.96
NUGYO
NUROL GMYO
6.3
6.350
6.100
2.77
10.25
NUHCM
NUH CIMENTO
243.9
246.500
240.900
-0.2
45.43
OBAMS
OBA MAKARNACILIK
74
74.500
67.100
9.14
540.71
OBASE
OBASE BILGISAYAR
31.26
31.620
30.320
0.97
17.41
ODAS
ODAS ELEKTRIK
4.84
4.910
4.820
0.41
182.72
ODINE
ODINE TEKNOLOJI
88.5
97.600
84.950
-1.67
656.68
OFSYM
OFIS YEM GIDA
38.84
39.400
38.480
1.04
22.19
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
85.75
88.000
84.950
0.23
24.15
ONRYT
ONUR TEKNOLOJI
68.85
71.050
64.400
2.15
594.40
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.2
8.550
8.000
-2.73
9.41
ORGE
ORGE ENERJI ELEKTRIK
98.9
101.000
96.400
-0.1
92.93
ORMA
ORMA ORMAN MAHSULLERI
173.1
173.100
172.700
0.23
2.34
OSMEN
OSMANLI MENKUL
8.41
8.650
8.310
1.57
19.72
OSTIM
OSTIM ENDUSTRIYEL YAT
4.55
4.620
4.220
8.33
227.26
OTKAR
OTOKAR
379.25
385.250
376.500
0.53
79.14
OYAKC
OYAK CIMENTO
22.94
23.740
22.500
-2.13
753.07
OYLUM
OYLUM SINAI YATIRIMLAR
7.03
7.190
6.980
-1.82
6.93
OYYAT
OYAK YATIRIM MENKUL
26.38
27.200
26.140
0.61
7.48
OZATD
OZATA DENIZCILIK
112
117.300
111.500
-5.88
181.27
OZGYO
OZDERICI GMYO
5.49
5.550
5.030
8.28
22.81
OZKGY
OZAK GMYO
10.54
10.540
10.230
3.54
51.58
OZRDN
OZERDEN AMBALAJ
8.2
8.200
8.000
0.12
2.21
OZSUB
OZSU BALIK
23.18
24.680
22.900
-4.37
53.88
OZYSR
OZYASAR TEL
21.9
21.980
21.560
0.92
18.50
PAGYO
PANORA GMYO
64.5
64.850
61.000
5.74
9.53
PAMEL
PAMEL ELEKTRIK
82.1
85.900
82.100
-3.35
23.94
PAPIL
PAPILON SAVUNMA
40.2
42.080
39.200
0.45
929.32
PARSN
PARSAN
81.25
82.550
80.000
0.25
18.89
PASEU
PASIFIK EURASIA LOJISTIK
63
64.700
61.400
1.2
498.26
PATEK
PASIFIK TEKNOLOJI
72.2
75.750
68.900
4.26
446.30
PCILT
PC ILETISIM MEDYA
12.3
12.640
12.140
-1.13
43.51
PEHOL
PERA YATIRIM HOLDING
15
16.860
15.000
-9.09
3,812.33
PEKGY
PEKER GMYO
1.39
1.410
1.380
-0.71
62.03
PENGD
PENGUEN GIDA
7.59
7.620
7.250
5.27
28.29
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.56
13.750
13.000
3.75
36.07
PETKM
PETKIM
16.37
16.430
16.160
1.36
299.83
PETUN
PINAR ET VE UN
9.55
9.860
9.460
5.64
145.13
PGSUS
PEGASUS
232.9
235.700
224.100
4.49
2,129.18
PINSU
PINAR SU
5.68
5.790
5.450
4.22
25.31
PKART
PLASTIKKART
58.95
60.800
58.300
-3.44
18.86
PKENT
PETROKENT TURIZM
191.9
196.500
191.900
-0.21
14.05
PLTUR
PLATFORM TURIZM
24.36
24.500
22.960
4.91
71.77
PNLSN
PANELSAN CATI CEPHE
33.42
33.980
33.220
-0.71
15.25
PNSUT
PINAR SUT
9.39
9.390
9.030
9.95
83.20
POLHO
POLISAN HOLDING
16.3
16.880
15.380
6.19
164.29
POLTK
POLITEKNIK METAL
6315
6,500.000
6,300.000
-0.08
17.96
PRDGS
PARDUS GIRISIM
5.28
5.280
4.760
10
107.97
PRKAB
TURK PRYSMIAN KABLO
26.32
26.400
25.580
1.7
11.41
PRKME
PARK ELEK.MADENCILIK
17.32
17.580
17.030
1.64
12.51
PRZMA
PRIZMA PRESS MATBAACILIK
12.16
12.160
11.400
3.05
13.78
PSDTC
PERGAMON DIS TICARET
74.7
76.500
73.500
2.75
8.29
PSGYO
PASIFIK GMYO
1.82
1.870
1.820
0.55
166.72
QNBFK
QNB FINANSAL KIRALAMA
36.78
36.800
36.200
1.6
1.24
QNBTR
QNB BANK
270
275.000
269.000
0.37
1.83
QUAGR
QUA GRANITE HAYAL YAPI
5.32
5.570
5.320
0.19
224.72
RALYH
RAL YATIRIM HOLDING
123
123.800
115.500
4.41
143.13
RAYSG
RAY SIGORTA
232
235.500
229.200
0.09
184.95
REEDR
REEDER TEKNOLOJI
11.49
11.760
11.410
0.88
191.51
RGYAS
RONESANS GAYRIMENKUL YAT.
110.2
110.400
108.700
0.64
31.51
RNPOL
RAINBOW POLIKARBONAT
32.16
33.700
31.120
-1.65
14.58
RODRG
RODRIGO TEKSTIL
16.17
16.410
15.770
2.08
1.87
RTALB
RTA LABORATUVARLARI
3.09
3.090
2.930
9.96
330.43
RUBNS
RUBENIS TEKSTIL
22.42
22.700
22.000
0.27
17.46
RUZYE
RUZY MADENCILIK VE ENERJI
10.22
-
-
-
0.00
RYGYO
REYSAS GMYO
14.01
14.020
13.910
0.36
114.33
RYSAS
REYSAS LOJISTIK
15.3
15.820
14.610
3.73
199.83
SAFKR
SAFKAR EGE SOGUTMACILIK
108.4
108.500
103.400
4.23
126.63
SAHOL
SABANCI HOLDING
74.65
75.500
73.600
1.91
1,700.25
SAMAT
SARAY MATBAACILIK
17.7
17.700
16.690
4.55
19.80
SANEL
SANEL MUHENDISLIK
24.32
24.700
23.620
2.27
3.24
SANFM
SANIFOAM ENDUSTRI
29.88
29.880
29.880
-10
19.06
SANKO
SANKO PAZARLAMA
20.1
20.160
19.740
1.57
10.59
SARKY
SARKUYSAN
19.3
19.300
18.870
2.6
19.70
SASA
SASA POLYESTER
4.13
4.240
4.130
-2.36
1,751.67
SAYAS
SAY YENILENEBILIR ENERJI
30.38
30.940
30.060
0.93
23.52
SDTTR
SDT UZAY VE SAVUNMA
191.5
195.700
191.400
-0.78
51.00
SEGMN
SEGMEN KARDESLER GIDA
23.76
23.760
23.040
0.68
100.70
SEGYO
SEKER GMYO
3.93
3.980
3.920
-0.51
52.75
SEKFK
SEKER FIN. KIR.
7.52
7.600
7.150
5.17
7.86
SEKUR
SEKURO PLASTIK
19.9
20.300
17.580
3.27
71.74
SELEC
SELCUK ECZA DEPOSU
64.95
66.500
63.900
1.25
105.58
SELGD
SELCUK GIDA
52.2
52.200
48.080
9.94
26.51
SELVA
SELVA GIDA
1.81
1.820
1.660
9.04
51.52
SERNT
SERANIT GRANIT SERAMIK
10.25
-
-
-
0.00
SEYKM
SEYITLER KIMYA
2.94
2.950
2.900
0.34
4.41
SILVR
SILVERLINE ENDUSTRI
17.38
17.810
16.820
-2.91
15.24
SISE
SISE CAM
34.26
34.500
34.160
0.18
761.60
SKBNK
SEKERBANK
5.25
5.290
5.200
1.35
132.23
SKTAS
SOKTAS
4.46
4.550
4.410
2.53
11.53
SKYLP
SKYALP FINANSAL TEKNOLOJILER
84
86.450
84.000
-1.18
14.30
SKYMD
SEKER YATIRIM
10.35
11.500
10.330
-8.16
162.61
SMART
SMARTIKS YAZILIM
25.86
26.260
25.600
0.62
11.64
SMRTG
SMART GUNES ENERJISI TEK.
30.4
30.840
30.300
-0.07
39.67
SMRVA
SUMER VARLIK YONETIM
139.7
139.700
114.300
10
278.67
SNGYO
SINPAS GMYO
3.34
3.380
3.280
2.14
41.03
SNICA
SANICA ISI SANAYI
3.65
3.710
3.620
-3.18
43.77
SNPAM
SONMEZ PAMUKLU
60.65
60.650
58.250
-0.49
3.05
SODSN
SODAS SODYUM SANAYII
93.9
96.000
93.900
-0.9
2.18
SOKE
SOKE DEGIRMENCILIK
11.05
11.240
10.900
1.01
23.26
SOKM
SOK MARKETLER TICARET
37.44
39.200
37.180
-0.43
269.94
SONME
SONMEZ FILAMENT
106.2
108.900
102.600
-2.75
12.15
SRVGY
SERVET GMYO
3.1
3.130
3.020
2.65
110.66
SUMAS
SUMAS SUNI TAHTA
331.75
344.500
331.750
-0.82
2.05
SUNTK
SUN TEKSTIL
37.2
37.580
35.360
5.26
92.00
SURGY
SUR TATIL EVLERI GMYO
50.35
50.350
46.900
9.93
236.48
SUWEN
SUWEN TEKSTIL
10.21
10.820
10.190
-3.86
49.86
TABGD
TAB GIDA
165
168.900
164.800
-1.08
119.17
TARKM
TARKIM BITKI KORUMA
351.25
362.000
346.750
-0.07
65.55
TATEN
TATLIPINAR ENERJI URETIM
40
40.380
39.260
-0.84
77.26
TATGD
TAT GIDA
11.67
11.670
11.300
3.18
13.99
TAVHL
TAV HAVALIMANLARI
228.4
230.900
227.900
-0.04
420.78
TBORG
T.TUBORG
169
173.500
166.400
-1.46
12.07
TCELL
TURKCELL
89.1
90.900
88.950
-0.89
1,067.20
TCKRC
KIRAC GALVANIZ
37.96
39.280
37.660
-1.71
52.43
TDGYO
TREND GMYO
14.52
14.990
14.410
-0.55
14.30
TEKTU
TEK-ART TURIZM
3.92
3.920
3.790
4.81
17.99
TERA
TERA YATIRIM MENKUL DEGERLER
117
119.000
107.100
1.12
1,326.00
TEZOL
EUROPAP TEZOL KAGIT
15.36
15.600
15.090
2.06
40.44
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
292.75
295.000
285.500
2.99
6,124.93
TKFEN
TEKFEN HOLDING
138.9
140.900
136.900
1.39
553.78
TKNSA
TEKNOSA IC VE DIS TICARET
23.9
24.080
23.740
0.5
49.36
TLMAN
TRABZON LIMAN
79.4
81.400
78.900
-4.16
27.54
TMPOL
TEMAPOL POLIMER PLASTIK
86.3
87.500
81.550
4.54
14.91
TMSN
TUMOSAN MOTOR VE TRAKTOR
83.3
84.250
83.250
0.12
52.29
TNZTP
TAPDI TINAZTEPE
34.54
34.840
33.700
2.74
21.31
TOASO
TOFAS OTO. FAB.
198
206.200
197.800
-1
1,891.54
TRCAS
TURCAS PETROL
28.8
29.780
28.500
-3.94
68.66
TRGYO
TORUNLAR GMYO
62.85
64.350
61.200
2.44
91.42
TRILC
TURK ILAC SERUM
19.01
19.660
18.480
-3.31
97.15
TSGYO
TSKB GMYO
6.51
6.570
6.370
1.4
31.67
TSKB
T.S.K.B.
10.44
10.680
10.400
-0.19
357.42
TSPOR
TRABZONSPOR SPORTIF
0.88
0.910
0.880
1.14
177.39
TTKOM
TURK TELEKOM
53.35
53.450
52.500
1.62
489.75
TTRAK
TURK TRAKTOR
609.5
615.500
606.000
0.33
87.99
TUCLK
TUGCELIK
9.5
9.600
9.150
1.82
47.15
TUKAS
TUKAS
2.55
2.590
2.490
6.69
376.64
TUPRS
TUPRAS
124.8
125.900
124.100
0.08
1,227.53
TUREX
TUREKS TURIZM TASIMACILIK
43.86
44.060
42.560
2.96
1,913.00
TURGG
TURKER PROJE GAYRIMENKUL
438
444.750
433.000
0.75
10.69
TURSG
TURKIYE SIGORTA
17.51
17.980
17.280
-0.11
161.32
UFUK
UFUK YATIRIM
759
770.000
738.500
1.2
13.61
ULAS
ULASLAR TURIZM YAT.
24.64
25.080
23.840
3.27
6.36
ULKER
ULKER BISKUVI
108.6
108.800
107.000
1.97
514.74
ULUFA
ULUSAL FAKTORING
16.58
16.810
15.780
5.27
90.60
ULUSE
ULUSOY ELEKTRIK
126.4
131.500
122.100
3.1
28.20
ULUUN
ULUSOY UN SANAYI
5.97
6.010
5.810
3.29
21.40
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15.59
15.880
15.000
2.36
27.03
USAK
USAK SERAMIK
6.1
6.260
5.980
0.16
806.59
VAKBN
VAKIFLAR BANKASI
21.1
21.460
20.780
1.83
480.31
VAKFN
VAKIF FIN. KIR.
2.18
2.230
2.080
4.81
196.18
VAKKO
VAKKO TEKSTIL
61.95
62.400
61.500
0.57
28.74
VANGD
VANET GIDA
32
33.980
28.140
2.76
45.22
VBTYZ
VBT YAZILIM
18.18
18.220
17.400
2.13
16.65
VERTU
VERUSATURK GIRISIM
31.56
31.920
31.120
-0.94
13.89
VERUS
VERUSA HOLDING
245.6
255.750
241.000
0.08
41.65
VESBE
VESTEL BEYAZ ESYA
11.76
11.800
11.510
1.2
38.27
VESTL
VESTEL
41.1
41.420
40.460
1.78
166.45
VKGYO
VAKIF GMYO
1.93
1.950
1.900
2.12
55.37
VKING
VIKING KAGIT
26.74
26.820
25.600
0.15
2.00
VRGYO
VERA KONSEPT GMYO
2.19
2.210
2.170
0.46
25.62
VSNMD
VISNE MADENCILIK
289.25
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
406
467.750
406.000
-9.98
1,373.89
YATAS
YATAS
23.56
23.760
23.200
1.55
22.34
YAYLA
YAYLA EN. UR. TUR. VE INS
22
22.560
22.000
-2.57
16.97
YBTAS
YIBITAS INSAAT MALZEME
156010
163,995.000
156,010.000
-5.68
2.99
YEOTK
YEO TEKNOLOJI ENERJI
42.22
42.820
41.900
-0.28
137.21
YESIL
YESIL YATIRIM HOLDING
1.42
1.430
1.390
2.16
10.61
YGGYO
YENI GIMAT GMYO
74.3
74.750
73.650
-0.93
12.51
YGYO
YESIL GMYO
5.68
5.680
5.670
-0.35
5.96
YIGIT
YIGIT AKU
25.4
26.040
25.000
0.47
89.87
YKBNK
YAPI VE KREDI BANK.
23.08
23.320
22.740
1.41
4,192.40
YKSLN
YUKSELEN CELIK
5.08
5.110
5.010
1.6
16.49
YONGA
YONGA MOBILYA
62.65
62.650
59.950
4.5
1.12
YUNSA
YUNSA
5.6
5.630
5.560
0.72
9.00
YYAPI
YESIL YAPI
1.39
1.410
1.380
1.46
17.25
YYLGD
YAYLA GIDA
9.54
9.540
9.500
9.91
100.84
ZEDUR
ZEDUR ENERJI
7.06
7.140
6.900
2.17
5.27
ZOREN
ZORLU ENERJI
3.25
3.260
3.210
1.56
90.11
ZRGYO
ZIRAAT GMYO
24.46
24.600
23.100
0.99
147.55
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 408 hisse şu an yükselişte iken 158 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç