img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.500.239.212.455,00
  • Günlük Toplam Hacim
    6.345.359.387
Artan (179) Düşen (387)
Son Güncelleme: 03.04.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.9
4.980
4.730
1.24
47.15
ACSEL
ACIPAYAM SELULOZ
103.9
105.000
102.500
-0.48
6.58
ADEL
ADEL KALEMCILIK
32
32.260
30.280
3.16
53.85
ADESE
ADESE GAYRIMENKUL
1.85
1.880
1.830
-1.07
78.54
ADGYO
ADRA GMYO
31.82
31.820
30.640
2.65
30.65
AEFES
ANADOLU EFES
161.3
166.500
161.000
-2.66
751.09
AFYON
AFYON CIMENTO
15.01
15.230
14.910
-0.27
105.80
AGESA
AGESA HAYAT EMEKLILIK
130.4
132.500
126.600
1.48
45.79
AGHOL
ANADOLU GRUBU HOLDING
285.5
295.000
285.500
-2.23
183.84
AGROT
AGROTECH TEKNOLOJI
8.51
8.970
8.510
-2.96
255.81
AGYO
ATAKULE GMYO
6.31
6.350
6.300
0.32
1.68
AHGAZ
AHLATCI DOGALGAZ
20.6
20.900
20.420
-0.29
69.28
AHSGY
AHES GMYO
20.38
21.220
19.650
3.09
62.49
AKBNK
AKBANK
52.25
52.850
51.400
-0.57
5,717.32
AKCNS
AKCANSA
168.8
170.800
162.900
3.12
138.48
AKENR
AK ENERJI
9.86
10.190
9.860
-1.69
63.36
AKFGY
AKFEN GMYO
1.93
1.990
1.930
-2.53
26.62
AKFIS
AKFEN INSAAT
19.6
20.040
19.550
-1.66
95.09
AKFYE
AKFEN YEN. ENERJI
16
16.210
16.000
-0.12
23.64
AKGRT
AKSIGORTA
6.35
6.580
6.320
-3.05
70.53
AKMGY
AKMERKEZ GMYO
235.6
238.800
233.600
-0.76
9.54
AKSA
AKSA
10.9
11.220
10.860
-1.45
137.12
AKSEN
AKSA ENERJI
32.94
33.900
32.860
-2.31
99.75
AKSGY
AKIS GMYO
6.9
6.900
6.680
1.02
12.86
AKSUE
AKSU ENERJI
18.92
19.000
18.150
0.96
37.68
AKYHO
AKDENIZ YATIRIM HOLDING
2.95
3.040
2.910
-2.96
13.10
ALARK
ALARKO HOLDING
102.1
107.500
102.100
-2.67
1,643.19
ALBRK
ALBARAKA TURK
5.97
6.200
5.950
-3.55
116.16
ALCAR
ALARKO CARRIER
1285
1,403.000
1,250.000
-3.31
251.21
ALCTL
ALCATEL LUCENT TELETAS
101.4
104.300
100.600
-2.41
41.12
ALFAS
ALFA SOLAR ENERJI
49.72
50.950
49.540
-2.03
89.44
ALGYO
ALARKO GMYO
18.33
18.740
18.330
-0.49
16.88
ALKA
ALKIM KAGIT
6.99
7.450
6.980
-1.13
22.80
ALKIM
ALKIM KIMYA
15.07
15.550
15.000
-0.13
42.20
ALKLC
ALTINKILIC GIDA VE SUT
46.32
46.980
45.000
0.74
363.88
ALTNY
ALTINAY SAVUNMA
85.7
88.850
84.500
-0.52
546.23
ALVES
ALVES KABLO
28.3
28.980
28.160
-1.6
37.77
ANELE
ANEL ELEKTRIK
15.27
15.850
15.180
-0.46
8.72
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.07
11.490
10.990
-2.72
34.32
ANHYT
ANADOLU HAYAT EMEK.
87.85
91.300
87.700
-2.93
108.01
ANSGR
ANADOLU SIGORTA
94
96.300
92.550
-1.05
194.35
ARASE
DOGU ARAS ENERJI
39.04
40.100
38.860
-1.81
21.57
ARCLK
ARCELIK
132.7
134.100
130.500
-0.23
202.77
ARDYZ
ARD BILISIM TEKNOLOJILERI
26.68
27.760
26.520
-2.98
59.39
ARENA
ARENA BILGISAYAR
43.62
43.940
41.640
2.59
89.89
ARMGD
ARMADA GIDA
30.02
30.500
29.740
-0.73
41.33
ARSAN
ARSAN TEKSTIL
19.77
20.300
19.620
-1.93
13.49
ARTMS
ARTEMIS HALI
27.58
27.800
27.160
0.07
29.42
ARZUM
ARZUM EV ALETLERI
3.39
3.520
3.380
-3.14
51.89
ASELS
ASELSAN
117.4
118.400
115.300
0.09
3,621.95
ASGYO
ASCE GMYO
10.7
10.880
10.660
-0.74
13.96
ASTOR
ASTOR ENERJI
105.6
108.900
105.600
-2.4
846.52
ASUZU
ANADOLU ISUZU
60.65
63.750
60.100
3.23
173.97
ATAGY
ATA GMYO
10.8
10.800
10.420
0.93
1.55
ATAKP
ATAKEY PATATES
36.94
37.840
36.740
-2.28
15.30
ATATP
ATP YAZILIM
83.65
87.100
83.400
-3.68
45.17
ATEKS
AKIN TEKSTIL
75
77.000
75.000
4.9
2.29
AVGYO
AVRASYA GMYO
9.7
10.540
9.490
-7.97
23.56
AVHOL
AVRUPA YATIRIM HOLDING
38.8
39.700
36.500
4.19
185.98
AVOD
A.V.O.D GIDA VE TARIM
2.54
2.600
2.500
0.4
18.45
AVPGY
AVRUPAKENT GMYO
56.05
57.700
56.100
-2.61
103.57
AVTUR
AVRASYA PETROL VE TUR.
10.38
10.580
10.350
-1.33
1.88
AYCES
ALTINYUNUS CESME
443.75
452.000
442.750
-1.99
16.33
AYDEM
AYDEM ENERJI
18.74
19.090
18.660
-1.94
17.39
AYEN
AYEN ENERJI
25.46
26.040
25.260
-1.39
11.21
AYES
AYES CELIK HASIR VE CIT
8.8
8.900
8.800
-0.11
0.59
AYGAZ
AYGAZ
148.4
151.600
147.800
-1.72
49.53
AZTEK
AZTEK TEKNOLOJI
41.36
43.100
41.120
-2.68
43.96
BAGFS
BAGFAS
20.04
20.660
20.000
-2.24
17.76
BAHKM
BAHADIR KIMYA
42.04
43.000
41.840
-1.04
28.91
BAKAB
BAK AMBALAJ
29.12
30.000
28.920
-2.15
9.17
BALAT
BALATACILAR BALATACILIK
75
75.000
69.500
7.91
11.08
BALSU
BALSU GIDA
15.69
-
-
-
0.00
BANVT
BANVIT
278
284.000
259.250
4.91
255.39
BARMA
BAREM AMBALAJ
17.14
17.320
17.070
-0.58
9.25
BASCM
BASTAS BASKENT CIMENTO
10.19
10.190
10.140
0.99
0.30
BASGZ
BASKENT DOGALGAZ GMYO
27.02
28.240
26.920
-2.95
11.09
BAYRK
BAYRAK TABAN SANAYI
17.57
18.200
17.210
-2.01
45.63
BEGYO
BATI EGE GMYO
16
16.000
15.790
1.59
486.35
BERA
BERA HOLDING
16.44
16.680
16.360
-0.84
107.68
BEYAZ
BEYAZ FILO
21.36
22.380
21.120
0.38
38.12
BFREN
BOSCH FREN SISTEMLERI
656
678.000
656.000
-0.38
53.06
BIENY
BIEN YAPI URUNLERI
33.88
34.320
33.680
0.3
53.40
BIGCH
BUYUK SEFLER BIGCHEFS
27.4
28.440
26.400
1.86
39.87
BIGEN
BIRLESIM GRUP ENERJI
12.26
12.700
11.610
5.6
467.79
BIMAS
BIM MAGAZALAR
437.5
447.000
434.750
-1.13
2,856.71
BINBN
BIN ULASIM TEKNOLOJILERI
194
201.200
181.000
-0.92
283.57
BINHO
1000 YATIRIMLAR HOL.
234
241.600
228.600
-1.8
108.53
BIOEN
BIOTREND CEVRE VE ENERJI
19.05
19.270
18.820
-1.04
69.22
BIZIM
BIZIM MAGAZALARI
24.94
25.460
24.880
-1.66
2.75
BJKAS
BESIKTAS FUTBOL YAT.
3.4
3.450
3.390
-3.41
48.45
BLCYT
BILICI YATIRIM
15.37
15.600
15.200
-1.73
4.88
BMSCH
BMS CELIK HASIR
14.53
15.700
13.210
1.11
24.03
BMSTL
BMS BIRLESIK METAL
45
46.120
44.980
-0.71
112.48
BNTAS
BANTAS AMBALAJ
5.6
5.810
5.590
-2.78
22.89
BOBET
BOGAZICI BETON SANAYI
18.86
19.260
18.730
-1.67
28.91
BORLS
BORLEASE OTOMOTIV
92.8
93.350
88.750
3.69
66.22
BORSK
BOR SEKER
20.78
21.440
20.640
-2.62
28.55
BOSSA
BOSSA
6.85
6.960
6.620
2.54
21.53
BRISA
BRISA
84.35
85.500
84.000
-0.76
10.09
BRKSN
BERKOSAN YALITIM
22.82
22.980
22.020
1.51
3.70
BRKVY
BIRIKIM VARLIK YONETIM
56.1
57.600
55.500
-2.43
45.50
BRLSM
BIRLESIM MUHENDISLIK
16.43
17.580
16.300
-4.7
197.55
BRSAN
BORUSAN BORU SANAYI
401
414.750
397.000
0.75
471.11
BRYAT
BORUSAN YAT. PAZ.
2045
2,150.000
1,976.000
-1.68
185.20
BSOKE
BATISOKE CIMENTO
13.81
13.870
13.390
3.6
163.22
BTCIM
BATI CIMENTO
4.34
4.460
4.330
-0.91
97.84
BUCIM
BURSA CIMENTO
7.6
7.880
7.530
1.06
108.77
BULGS
BULLS GSYO
24.8
-
-
-
0.00
BURCE
BURCELIK
15
15.340
14.910
-1.51
16.36
BURVA
BURCELIK VANA
106.7
106.700
101.000
2.69
4.83
BVSAN
BULBULOGLU VINC
108
108.100
101.700
7.89
232.08
BYDNR
BAYDONER RESTORANLARI
20.12
20.880
20.100
-2.52
9.60
CANTE
CAN2 TERMIK
1.55
1.610
1.540
-3.13
290.07
CATES
CATES ELEKTRIK
28.06
28.900
27.980
-2.57
16.64
CCOLA
COCA COLA ICECEK
52.75
53.750
51.950
0.09
189.67
CELHA
CELIK HALAT
20.54
21.300
20.340
-0.19
22.52
CEMAS
CEMAS DOKUM
3.6
3.880
3.560
-2.7
169.82
CEMTS
CEMTAS
13.03
13.030
12.560
9.96
183.52
CEMZY
CEM ZEYTIN
13.8
14.150
13.650
-0.86
113.54
CEOEM
CEO EVENT MEDYA
34.26
34.780
33.800
-0.98
51.26
CGCAM
CAGDAS CAM
30.3
30.840
29.280
5.94
596.60
CIMSA
CIMSA
45.16
46.200
44.760
-1.91
754.56
CLEBI
CELEBI
3150
3,217.500
3,070.000
1.37
260.93
CMBTN
CIMBETON
2340
2,413.000
2,324.000
-2.09
53.52
CMENT
CIMENTAS
384
384.000
382.250
-2.04
3.04
CONSE
CONSUS ENERJI
2.59
2.660
2.570
-1.52
20.63
COSMO
COSMOS YAT. HOLDING
105.9
107.500
103.500
-1.67
3.21
CRDFA
CREDITWEST FAKTORING
8.3
8.450
7.900
7.24
35.84
CRFSA
CARREFOURSA
81.8
83.650
81.050
-1.56
13.77
CUSAN
CUHADAROGLU METAL
22.84
23.460
22.460
-0.87
12.30
CVKMD
CVK MADEN
10
10.280
9.920
-1.09
226.59
CWENE
CW ENERJI
16.49
16.900
16.340
-2.14
55.96
DAGHL
DAGI YATIRIM HOLDING
73.45
73.450
73.450
9.96
86.27
DAGI
DAGI GIYIM
6.83
6.930
6.370
7.05
83.89
DAPGM
DAP GAYRIMENKUL
7.64
7.850
7.570
0.26
106.03
DARDL
DARDANEL
4.92
4.990
4.870
-0.4
17.29
DCTTR
DCT TRADING DIS TICARET
40.06
40.840
37.740
5.42
327.76
DENGE
DENGE HOLDING
2.78
2.850
2.760
-1.77
12.56
DERHL
DERLUKS YATIRIM HOLDING
55.9
66.750
55.900
-7.91
861.55
DERIM
DERIMOD
38.52
39.420
37.240
1.21
42.43
DESA
DESA DERI
8.71
8.920
8.600
-2.35
7.17
DESPC
DESPEC BILGISAYAR
43.92
45.580
43.780
-3.3
13.66
DEVA
DEVA HOLDING
58.7
59.850
58.000
-1.51
19.94
DGATE
DATAGATE BILGISAYAR
50.05
52.450
50.050
-4.12
9.87
DGGYO
DOGUS GMYO
34.4
35.320
34.300
-2.16
3.21
DGNMO
DOGANLAR MOBILYA
6.45
6.630
6.420
-1.83
13.35
DITAS
DITAS DOGAN
12.72
12.900
12.580
-0.08
5.72
DMRGD
DMR UNLU MAMULLER
14.31
14.520
14.010
0.35
37.38
DMSAS
DEMISAS DOKUM
7.2
7.290
7.130
-0.69
13.48
DNISI
DINAMIK ISI MAKINA YALITIM
24.72
25.580
24.700
-2.29
26.18
DOAS
DOGUS OTOMOTIV
229.3
235.300
227.900
-0.74
478.41
DOBUR
DOGAN BURDA
211
215.000
208.900
1.2
48.38
DOCO
DO-CO
5800
6,025.000
5,592.500
-4.29
268.20
DOFER
DOFER YAPI MALZEMELERI
25.48
26.240
25.480
-2.9
24.69
DOGUB
DOGUSAN
16.63
17.470
16.450
-4.21
3.86
DOHOL
DOGAN HOLDING
16.46
16.650
16.220
0.3
461.83
DOKTA
DOKTAS DOKUMCULUK
19.71
20.240
19.690
-2.33
4.80
DSTKF
DESTEK FINANS FAKTORING
148
149.000
137.000
4.96
166.04
DURDO
DURAN DOGAN BASIM
3.62
3.720
3.590
-2.43
28.98
DURKN
DURUKAN SEKERLEME
16.07
16.240
15.510
0.82
95.03
DYOBY
DYO BOYA
17.48
18.810
17.030
-7.61
1,293.96
DZGYO
DENIZ GMYO
7.21
7.680
7.210
-5.75
81.52
EBEBK
EBEBEK MAGAZACILIK
48.32
49.020
48.300
-0.98
15.87
ECILC
ECZACIBASI ILAC
45.08
45.120
44.140
0.36
69.02
ECZYT
ECZACIBASI YATIRIM
179.6
183.000
177.400
-1.59
35.32
EDATA
E-DATA TEKNOLOJI
4.23
4.510
4.160
-2.31
57.55
EDIP
EDIP GAYRIMENKUL
19.53
19.770
19.100
-0.36
15.27
EFORC
EFOR CAY SANAYI
79.85
79.850
77.850
2.11
63.04
EGEEN
EGE ENDUSTRI
9297.5
9,600.000
9,267.500
-2.23
127.23
EGEGY
EGEYAPI AVRUPA GMYO
15.48
15.710
15.390
0.13
37.51
EGEPO
NASMED EGEPOL
6.45
7.000
6.420
-4.87
91.73
EGGUB
EGE GUBRE
62.05
63.700
61.400
-2.05
29.01
EGPRO
EGE PROFIL
23.54
23.940
23.360
-0.84
26.39
EGSER
EGE SERAMIK
3.26
3.430
3.220
-2.98
13.34
EKGYO
EMLAK KONUT GMYO
12.96
13.110
12.730
1.33
2,918.14
EKOS
EKOS TEKNOLOJI
19.01
19.460
18.750
-1.91
26.75
EKSUN
EKSUN GIDA
5.25
5.420
5.220
-2.23
11.61
ELITE
ELITE NATUREL ORGANIK GIDA
43.2
43.680
39.900
7.09
241.96
EMKEL
EMEK ELEKTRIK
20.54
21.500
20.240
-0.19
137.22
ENDAE
ENDA ENERJI HOLDING
12.61
-
-
-
0.00
ENERY
ENERYA ENERJI
3.44
3.480
3.380
-0.29
165.80
ENJSA
ENERJISA ENERJI
58.05
59.350
57.450
-1.36
213.37
ENKAI
ENKA INSAAT
59.6
62.800
59.550
-4.94
1,162.76
ENSRI
ENSARI DERI
18.92
18.980
18.060
0.85
26.38
ENTRA
IC ENTERRA YEN. ENERJI
10.03
10.290
9.930
1.31
277.98
EPLAS
EGEPLAST
4.74
4.960
4.720
-2.87
14.30
ERBOS
ERBOSAN
169
170.600
163.400
2.24
14.59
ERCB
ERCIYAS CELIK BORU
82.7
84.150
82.350
-0.96
21.63
EREGL
EREGLI DEMIR CELIK
21.6
22.440
21.600
-3.91
3,372.43
ERSU
ERSU GIDA
15.56
15.560
14.540
9.96
22.83
ESCAR
ESCAR FILO
50.85
51.300
49.640
0.39
36.95
ESCOM
ESCORT TEKNOLOJI
2.48
2.610
2.470
-2.75
22.45
ESEN
ESENBOGA ELEKTRIK
39.22
39.800
37.000
4.87
155.98
ETILR
ETILER GIDA
10.72
10.720
9.960
9.95
213.88
EUHOL
EURO YATIRIM HOLDING
19.89
20.840
19.890
-4.56
30.92
EUPWR
EUROPOWER ENERJI
28.54
29.440
28.340
-2.39
131.49
EUREN
EUROPEN ENDUSTRI
4.28
4.420
4.250
-1.15
135.67
EYGYO
EYG GMYO
2.35
2.380
2.260
4.44
49.25
FADE
FADE GIDA
12.93
13.150
12.880
-1.67
6.49
FENER
FENERBAHCE FUTBOL
50.95
51.850
49.760
2.31
450.78
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.3
7.380
7.220
-0.54
4.62
FMIZP
F-M IZMIT PISTON
302.5
309.250
300.000
-1.39
25.20
FONET
FONET BILGI TEKNOLOJILERI
15.1
15.890
14.900
-1.63
145.70
FORMT
FORMET METAL VE CAM
6.45
6.450
6.100
6.09
232.50
FORTE
FORTE BILGI ILETISIM
77.65
79.700
76.650
-0.77
42.00
FRIGO
FRIGO PAK GIDA
7.55
7.740
7.540
-1.69
16.72
FROTO
FORD OTOSAN
1048
1,077.000
1,042.000
-2.6
1,141.96
FZLGY
FUZUL GMYO
34.42
35.020
34.140
-1.32
45.85
GARAN
GARANTI BANKASI
110.8
114.000
110.000
-2.81
2,769.47
GARFA
GARANTI FAKTORING
16.2
16.800
16.100
-2.53
11.84
GEDIK
GEDIK Y. MEN. DEG.
7.89
8.140
7.850
-3.07
3.29
GEDZA
GEDIZ AMBALAJ
25.58
26.460
25.380
-0.7
37.43
GENIL
GEN ILAC
145.7
148.600
143.300
1.11
53.89
GENTS
GENTAS
19.75
19.810
18.890
2.01
50.96
GEREL
GERSAN ELEKTRIK
8.53
8.730
8.510
-1.84
37.03
GESAN
GIRISIM ELEKTRIK SANAYI
43.5
44.660
43.000
-1.98
172.90
GIPTA
GIPTA OFIS KIRTASIYE
60.05
61.400
60.050
-1.56
88.71
GLBMD
GLOBAL MEN. DEG.
9.84
10.040
9.710
-0.2
2.01
GLCVY
GELECEK VARLIK YONETIMI
51.85
52.200
49.760
1.67
37.38
GLRMK
GULERMAK AGIR SANAYI
147
152.500
146.200
-2.78
544.10
GLRYH
GULER YAT. HOLDING
2.91
2.980
2.740
4.68
79.09
GLYHO
GLOBAL YAT. HOLDING
7.36
7.590
7.290
-0.94
144.74
GMTAS
GIMAT MAGAZACILIK
13.16
13.350
13.050
-0.23
17.23
GOKNR
GOKNUR GIDA
23.94
25.060
23.120
0.67
304.82
GOLTS
GOLTAS CIMENTO
399.25
414.250
398.500
-3.09
74.08
GOODY
GOOD-YEAR
15.59
15.800
15.180
0.91
24.87
GOZDE
GOZDE GIRISIM
19.4
19.710
19.400
-1.02
7.20
GRSEL
GUR-SEL TURIZM TASIMACILIK
271.25
271.250
248.300
9.95
486.17
GRTHO
GRAINTURK HOLDING
368.5
380.000
354.250
-1.07
176.65
GSDDE
GSD DENIZCILIK
7.66
7.950
7.480
-2.54
10.74
GSDHO
GSD HOLDING
3.86
3.950
3.840
-1.78
31.68
GSRAY
GALATASARAY SPORTIF
1.98
1.990
1.950
-0.51
187.79
GUBRF
GUBRE FABRIK.
265.5
271.000
263.250
-1.21
799.18
GUNDG
GUNDOGDU GIDA
56.1
56.100
50.450
10
152.82
GWIND
GALATA WIND ENERJI
24.8
25.340
24.780
-1.43
21.31
GZNMI
GEZINOMI SEYAHAT
105.4
107.800
104.800
-1.03
45.93
HALKB
T. HALK BANKASI
19.76
20.440
19.490
-2.47
1,207.45
HATEK
HATAY TEKSTIL
25.5
27.820
25.040
-8.34
35.22
HATSN
HATSAN GEMI
38.3
39.180
38.080
-1.64
23.02
HDFGS
HEDEF GIRISIM
1.64
1.680
1.630
-1.8
58.03
HEDEF
HEDEF HOLDING
7.01
7.270
6.820
1.74
124.46
HEKTS
HEKTAS
3.15
3.240
3.150
-2.17
237.52
HKTM
HIDROPAR HAREKET KONTROL
12.19
12.900
11.990
-3.25
101.96
HLGYO
HALK GMYO
2.6
2.810
2.590
-3.7
306.89
HOROZ
HOROZ LOJISTIK
50.85
52.950
49.960
-2.4
63.67
HRKET
HAREKET PROJE TASIMACILIGI
58.75
59.550
57.750
0.86
144.61
HTTBT
HITIT BILGISAYAR
47.58
49.800
47.540
-3.45
48.12
HUBVC
HUB GIRISIM
1.82
1.840
1.710
4.6
9.09
HUNER
HUN YENILENEBILIR ENERJI
4
4.110
3.940
-0.74
142.75
HURGZ
HURRIYET GZT.
4.14
4.210
4.040
-0.96
13.24
ICBCT
ICBC TURKEY BANK
12.41
12.820
12.220
-2.36
8.66
ICUGS
ICU GIRISIM
12.2
12.630
12.140
-2.63
74.90
IDGYO
IDEALIST GMYO
2.61
2.610
2.460
3.16
5.11
IEYHO
ISIKLAR ENERJI YAPI HOL.
9.97
10.470
9.810
1.73
303.40
IHAAS
IHLAS HABER AJANSI
21.12
22.040
20.220
-1.22
61.60
IHEVA
IHLAS EV ALETLERI
2.14
2.170
2.110
-0.93
3.96
IHGZT
IHLAS GAZETECILIK
1.43
1.460
1.350
4.38
52.55
IHLAS
IHLAS HOLDING
2.34
2.400
2.320
-2.09
123.50
IHLGM
IHLAS GAYRIMENKUL
1.61
1.640
1.580
-1.23
46.26
IHYAY
IHLAS YAYIN HOLDING
2.24
2.270
2.200
-0.44
20.79
IMASM
IMAS MAKINA
2.51
2.560
2.510
-1.57
37.98
INDES
INDEKS BILGISAYAR
7.09
7.160
7.010
-0.42
35.35
INFO
INFO YATIRIM
2.16
2.180
2.100
-0.46
8.80
INGRM
INGRAM BILISIM
406.75
417.500
405.000
-1.15
18.55
INTEK
INNOSA TEKNOLOJI
474
484.000
468.000
-2.07
5.54
INTEM
INTEMA
200
206.900
198.400
-0.79
9.77
INVEO
INVEO YATIRIM HOLDING
6.4
6.580
6.300
-2.44
6.72
INVES
INVESTCO HOLDING
215.3
221.000
211.000
0.98
42.59
IPEKE
IPEK DOGAL ENERJI
62.2
62.950
60.750
0.97
741.50
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
82.85
85.000
80.000
1.16
3.32
ISBTR
IS BANKASI (B)
549547.5
549,547.500
549,547.500
-0.08
7.69
ISCTR
IS BANKASI (C)
12.02
12.170
11.890
-0.83
4,105.83
ISDMR
ISKENDERUN DEMIR CELIK
35.56
36.360
35.400
-2.04
63.50
ISFIN
IS FIN.KIR.
13.51
14.050
12.910
4.32
149.47
ISGSY
IS GIRISIM
33.26
33.780
32.380
1.65
46.22
ISGYO
IS GMYO
15.69
15.920
15.550
-0.51
44.79
ISKPL
ISIK PLASTIK
22.48
23.300
22.140
-1.92
22.46
ISMEN
IS Y. MEN. DEG.
39.36
40.540
39.000
-1.8
272.24
ISSEN
ISBIR SENTETIK DOKUMA
7.96
7.970
7.860
0.51
3.95
IZENR
IZDEMIR ENERJI
5.47
5.710
5.450
-2.5
67.71
IZFAS
IZMIR FIRCA
74.3
75.550
72.650
0.47
81.39
IZINV
IZ YATIRIM HOLDING
38.7
38.940
38.100
-0.21
3.10
IZMDC
IZMIR DEMIR CELIK
4.83
4.950
4.830
-1.83
24.89
JANTS
JANTSA JANT SANAYI
22.7
23.180
22.580
-1.39
50.38
KAPLM
KAPLAMIN
178.2
184.000
176.100
-0.22
35.27
KAREL
KAREL ELEKTRONIK
8.78
9.090
8.750
-3.2
47.29
KARSN
KARSAN OTOMOTIV
10.98
11.210
10.830
0.27
200.04
KARTN
KARTONSAN
84.1
87.000
83.950
-2.94
20.66
KARYE
KARTAL YEN. ENERJI
26.48
27.300
26.260
-2.07
28.61
KATMR
KATMERCILER EKIPMAN
2.25
2.310
2.240
-1.75
83.91
KAYSE
KAYSERI SEKER FABRIKASI
17.5
17.900
17.430
-1.63
17.91
KBORU
KUZEY BORU
64.2
65.450
63.700
-1.46
33.81
KCAER
KOCAER CELIK
12.27
12.850
12.190
-2.77
147.47
KCHOL
KOC HOLDING
160.6
165.000
159.900
-1.23
3,232.40
KENT
KENT GIDA
825.5
825.500
798.500
3.38
3.38
KERVT
KEREVITAS GIDA
16.46
17.100
16.320
0.06
124.71
KFEIN
KAFEIN YAZILIM
118.2
121.400
115.500
-1.83
103.73
KGYO
KORAY GMYO
3.1
3.170
3.040
1.31
40.84
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.49
8.680
8.400
-1.05
16.94
KLGYO
KILER GMYO
4.73
4.890
4.680
-1.66
41.42
KLKIM
KALEKIM KIMYEVI MADDELER
32.2
33.940
32.200
-4.11
114.04
KLMSN
KLIMASAN KLIMA
22.92
23.680
22.300
0.26
22.71
KLNMA
T. KALKINMA BANK.
7.21
7.210
7.010
-0.14
2.00
KLRHO
KILER HOLDING
24
24.380
23.600
0.42
9.58
KLSER
KALESERAMIK
29.7
30.140
29.600
-1
28.26
KLSYN
KOLEKSIYON MOBILYA
5.61
5.760
5.490
-2.6
27.57
KLYPV
KALYON GUNES TEKNOLOJILERI
65.65
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
17
17.890
16.760
-2.86
22.96
KNFRT
KONFRUT GIDA
10.49
10.730
10.320
-1.22
13.10
KOCMT
KOC METALURJI
12.58
13.010
12.540
-2.18
31.54
KONKA
KONYA KAGIT
34
35.180
32.660
0.41
25.87
KONTR
KONTROLMATIK TEKNOLOJI
28.52
30.000
28.500
-4.04
584.86
KONYA
KONYA CIMENTO
5500
5,672.500
5,460.000
-2.18
48.62
KOPOL
KOZA POLYESTER
5.03
5.160
5.010
-1.57
47.74
KORDS
KORDSA TEKNIK TEKSTIL
58.4
60.150
57.500
-0.68
43.81
KOTON
KOTON MAGAZACILIK
14.93
15.350
14.890
-2.03
32.09
KOZAA
KOZA MADENCILIK
84.6
86.650
83.400
0.24
849.81
KOZAL
KOZA ALTIN
29.5
29.740
27.920
4.83
4,043.84
KRDMA
KARDEMIR (A)
32.6
33.740
32.460
-2.63
84.18
KRDMB
KARDEMIR (B)
22.6
23.980
22.600
-5.75
32.27
KRDMD
KARDEMIR (D)
26.76
28.500
26.700
-5.51
1,558.98
KRGYO
KORFEZ GMYO
11.83
11.990
11.560
1.55
83.89
KRONT
KRON TEKNOLOJI
16
16.540
15.970
-2.62
8.42
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.68
6.720
6.630
-0.45
3.96
KRSTL
KRISTAL KOLA
6.49
6.620
6.430
-1.52
59.94
KRTEK
KARSU TEKSTIL
24.2
24.400
23.700
-0.74
6.19
KRVGD
KERVAN GIDA
2.05
2.100
2.030
-1.91
25.84
KSTUR
KUSTUR KUSADASI TURIZM
5900
6,115.000
5,900.000
-4.22
9.89
KTLEV
KATILIMEVIM TAS. FIN.
71.9
72.750
69.450
-0.69
431.77
KTSKR
KUTAHYA SEKER FABRIKASI
64.85
65.850
63.800
-1.07
15.99
KUTPO
KUTAHYA PORSELEN
77.9
79.500
76.250
-1.27
17.25
KUYAS
KUYAS YATIRIM
37.26
38.280
36.580
0.76
364.80
KZBGY
KIZILBUK GYO
7.3
7.580
7.230
-2.41
135.77
KZGYO
KUZUGRUP GMYO
20.84
21.140
20.520
-0.38
20.60
LIDER
LDR TURIZM
184.5
192.300
178.000
0.93
83.68
LIDFA
LIDER FAKTORING
2.78
2.890
2.760
-3.47
21.73
LILAK
LILA KAGIT
25.38
26.100
25.200
-1.86
138.94
LINK
LINK BILGISAYAR
575
577.000
535.000
4.55
119.32
LKMNH
LOKMAN HEKIM SAGLIK
18.21
18.820
17.890
-3.24
18.49
LMKDC
LIMAK DOGU ANADOLU
31.02
31.540
30.920
-1.08
79.71
LOGO
LOGO YAZILIM
117
126.100
117.000
-6.47
79.70
LRSHO
LORAS HOLDING
2.2
2.280
2.190
-2.65
32.35
LUKSK
LUKS KADIFE
83
86.700
80.750
-0.9
34.06
LYDHO
LYDIA HOLDING
82.8
83.750
80.800
0.18
39.48
LYDYE
LYDIA YESIL ENERJI
12040
12,040.000
11,400.000
2.38
42.24
MAALT
MARMARIS ALTINYUNUS
748.5
771.500
748.000
-2.41
38.76
MACKO
MACKOLIK INTERNET HIZMETLERI
118
120.500
115.500
-1.26
22.65
MAGEN
MARGUN ENERJI
29.14
30.000
29.100
-0.68
82.39
MAKIM
MAKIM MAKINE
17
17.390
16.800
-0.76
13.69
MAKTK
MAKINA TAKIM
12.74
13.350
12.270
3.92
718.90
MANAS
MANAS ENERJI YONETIMI
11.11
11.300
10.880
-1.94
65.91
MARBL
TUREKS TURUNC MADENCILIK
11.74
12.100
11.500
-2.33
44.45
MARKA
MARKA YATIRIM HOLDING
63.9
68.000
63.400
-4.05
56.33
MARTI
MARTI OTEL
3.11
3.130
2.950
6.51
78.75
MAVI
MAVI GIYIM
67.2
69.700
67.050
-2.75
343.36
MEDTR
MEDITERA TIBBI MALZEME
33.94
36.060
33.580
-5.46
40.79
MEGMT
MEGA METAL
31.36
32.820
30.260
0.38
374.49
MEKAG
MEKA GLOBAL MAKINE
43.18
43.740
42.360
0.19
59.28
MEPET
METRO PETROL VE TESISLERI
8.97
9.000
8.610
1.93
1.01
MERCN
MERCAN KIMYA
21.28
24.260
21.280
-9.75
153.82
MERIT
MERIT TURIZM
12.38
12.430
12.110
0.65
21.04
MERKO
MERKO GIDA
13.76
14.050
13.640
-1.01
29.39
METRO
METRO HOLDING
2.45
2.510
2.440
-2
9.41
METUR
METEMTUR YATIRIM
15.46
15.730
15.290
-0.64
76.00
MGROS
MIGROS TICARET
475.25
479.500
464.000
0.37
816.25
MHRGY
MHR GMYO
4.91
5.200
4.860
-2.19
31.65
MIATK
MIA TEKNOLOJI
43.14
44.600
42.700
-2.53
790.84
MNDRS
MENDERES TEKSTIL
9.18
9.400
9.140
-1.61
9.32
MNDTR
MONDI TURKEY
5.42
5.570
5.250
0.74
11.88
MOBTL
MOBILTEL ILETISIM
3.72
3.810
3.710
-1.59
13.27
MOGAN
MOGAN ENERJI
8.7
8.740
8.570
-0.46
43.86
MOPAS
MOPAS MARKETCILIK
23.56
24.680
23.280
-3.76
129.75
MPARK
MLP SAGLIK
309
319.000
308.250
-3.06
83.31
MRGYO
MARTI GMYO
1.41
1.480
1.410
-2.76
58.45
MRSHL
MARSHALL
1429
1,430.000
1,404.000
1.13
31.36
MSGYO
MISTRAL GMYO
4.11
4.200
4.060
-1.67
7.38
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24.46
25.760
24.240
-5.05
24.09
MZHLD
MAZHAR ZORLU HOLDING
5.87
5.990
5.640
1.73
3.33
NATEN
NATUREL ENERJI
43.86
45.140
43.520
0.14
170.05
NETAS
NETAS TELEKOM.
53.95
55.050
52.400
-0.74
23.23
NIBAS
NIGBAS NIGDE BETON
14.21
14.440
14.090
-1.32
9.48
NTGAZ
NATURELGAZ
8.18
8.580
8.000
-2.85
93.11
NTHOL
NET HOLDING
38.3
38.580
37.420
-0.26
32.29
NUGYO
NUROL GMYO
6.64
6.850
6.420
0.45
13.26
NUHCM
NUH CIMENTO
254.5
258.250
253.000
-0.88
36.85
OBAMS
OBA MAKARNACILIK
47.24
47.520
46.020
1.46
97.97
OBASE
OBASE BILGISAYAR
31.38
32.100
30.700
-1.69
19.29
ODAS
ODAS ELEKTRIK
4.84
4.970
4.810
-1.83
167.10
ODINE
ODINE TEKNOLOJI
120.9
123.500
120.100
-1.06
159.24
OFSYM
OFIS YEM GIDA
38.56
40.020
38.300
-3.26
13.00
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
92
93.800
91.000
-1.13
14.58
ONRYT
ONUR TEKNOLOJI
60.55
62.450
60.000
-2.57
93.28
ORCAY
ORCAY ORTAKOY CAY SANAYI
9.54
9.550
8.680
9.4
23.41
ORGE
ORGE ENERJI ELEKTRIK
91.2
91.950
89.800
0.16
112.16
ORMA
ORMA ORMAN MAHSULLERI
175.3
175.300
175.000
1.51
2.62
OSMEN
OSMANLI MENKUL
8.7
8.980
8.560
-2.14
16.68
OSTIM
OSTIM ENDUSTRIYEL YAT
3.49
3.560
3.450
-0.57
74.28
OTKAR
OTOKAR
461.5
469.000
455.500
-1.39
121.28
OYAKC
OYAK CIMENTO
28.64
29.780
28.600
-3.31
253.81
OYLUM
OYLUM SINAI YATIRIMLAR
7.31
7.380
7.110
2.96
6.80
OYYAT
OYAK YATIRIM MENKUL
27.46
28.860
27.400
-2.97
9.18
OZATD
OZATA DENIZCILIK
123.4
128.700
117.500
0.16
662.07
OZGYO
OZDERICI GMYO
4.88
4.920
4.700
0.21
11.56
OZKGY
OZAK GMYO
11.56
11.620
11.160
0.35
33.98
OZRDN
OZERDEN AMBALAJ
8.65
8.860
8.540
-0.35
1.95
OZSUB
OZSU BALIK
33.8
34.960
33.680
-1.52
13.05
OZYSR
OZYASAR TEL
22.9
23.160
22.700
0.35
18.42
PAGYO
PANORA GMYO
63.1
64.950
62.450
0.24
7.41
PAMEL
PAMEL ELEKTRIK
80.85
83.500
80.500
1
11.40
PAPIL
PAPILON SAVUNMA
37.78
38.860
35.240
3.28
459.99
PARSN
PARSAN
79.35
82.450
79.250
-2.76
19.01
PASEU
PASIFIK EURASIA LOJISTIK
38.22
39.500
38.220
-2
176.61
PATEK
PASIFIK TEKNOLOJI
71.5
75.400
71.450
-3.38
497.58
PCILT
PC ILETISIM MEDYA
11.98
12.240
11.800
-2.04
23.65
PEHOL
PERA YATIRIM HOLDING
16.31
16.550
16.080
-0.55
887.80
PEKGY
PEKER GMYO
1.51
1.540
1.490
-1.31
284.23
PENGD
PENGUEN GIDA
7.36
7.780
7.350
-4.42
41.26
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.54
13.840
13.470
-1.96
24.92
PETKM
PETKIM
16.3
16.640
16.220
-1.51
542.02
PETUN
PINAR ET VE UN
8.34
8.470
8.300
-1.18
8.96
PGSUS
PEGASUS
254.75
256.000
249.600
3.22
2,249.39
PINSU
PINAR SU
5.78
5.830
5.650
-0.86
6.37
PKART
PLASTIKKART
60.4
60.650
59.000
0.33
8.22
PKENT
PETROKENT TURIZM
199.6
205.500
198.600
-1.67
22.21
PLTUR
PLATFORM TURIZM
27.56
27.980
26.820
1.85
107.83
PNLSN
PANELSAN CATI CEPHE
38.5
39.920
38.460
-2.68
17.07
PNSUT
PINAR SUT
8.27
8.420
8.200
-1.31
5.00
POLHO
POLISAN HOLDING
15.63
16.400
15.160
2.16
305.87
POLTK
POLITEKNIK METAL
6132.5
6,297.500
6,110.000
-1.92
13.82
PRDGS
PARDUS GIRISIM
4.83
4.880
4.740
-0.41
10.27
PRKAB
TURK PRYSMIAN KABLO
26.2
26.880
26.120
-1.8
15.14
PRKME
PARK ELEK.MADENCILIK
17.52
17.970
17.400
-2.23
10.52
PRZMA
PRIZMA PRESS MATBAACILIK
10
10.320
9.450
0.91
13.31
PSDTC
PERGAMON DIS TICARET
72.5
72.800
69.950
1.68
7.42
PSGYO
PASIFIK GMYO
1.77
1.880
1.770
-3.28
226.92
QNBFK
QNB FINANSAL KIRALAMA
38.86
38.960
38.660
-0.31
1.84
QNBTR
QNB BANK
329
335.000
319.500
1.39
4.32
QUAGR
QUA GRANITE HAYAL YAPI
4.25
4.440
4.240
-1.16
169.51
RALYH
RAL YATIRIM HOLDING
97.5
98.900
94.200
1.56
169.91
RAYSG
RAY SIGORTA
269.5
279.500
261.250
2.08
497.13
REEDR
REEDER TEKNOLOJI
11.96
12.380
11.930
-2.76
290.67
RGYAS
RONESANS GAYRIMENKUL YAT.
109.2
110.800
108.600
-1.18
44.04
RNPOL
RAINBOW POLIKARBONAT
25.5
25.700
24.500
2.82
7.31
RODRG
RODRIGO TEKSTIL
17
17.150
16.710
-0.59
1.47
RTALB
RTA LABORATUVARLARI
2.75
2.830
2.730
-2.48
71.48
RUBNS
RUBENIS TEKSTIL
22.42
22.940
22.380
-1.58
11.08
RUZYE
RUZY MADENCILIK VE ENERJI
9.63
-
-
-
0.00
RYGYO
REYSAS GMYO
14.6
14.970
14.000
-0.14
100.53
RYSAS
REYSAS LOJISTIK
16.61
17.430
16.530
-2.81
45.15
SAFKR
SAFKAR EGE SOGUTMACILIK
74.95
74.950
71.000
2.67
33.20
SAHOL
SABANCI HOLDING
79.7
80.550
78.450
0.06
2,088.70
SAMAT
SARAY MATBAACILIK
17.3
17.740
17.110
-0.69
15.25
SANEL
SANEL MUHENDISLIK
25
26.080
24.240
-4.43
8.75
SANFM
SANIFOAM ENDUSTRI
46
46.600
43.480
0.61
44.60
SANKO
SANKO PAZARLAMA
19.8
20.600
19.440
-3.13
10.83
SARKY
SARKUYSAN
19.1
19.900
19.050
-3.78
18.07
SASA
SASA POLYESTER
3.53
3.620
3.510
-2.49
1,610.79
SAYAS
SAY YENILENEBILIR ENERJI
29.9
30.740
29.880
-1.97
14.76
SDTTR
SDT UZAY VE SAVUNMA
193.1
199.200
193.000
-1.63
70.17
SEGMN
SEGMEN KARDESLER GIDA
23.38
23.860
21.720
2.54
89.80
SEGYO
SEKER GMYO
5.4
5.420
5.250
2.66
39.07
SEKFK
SEKER FIN. KIR.
7.35
7.420
7.240
-0.68
5.90
SEKUR
SEKURO PLASTIK
16.1
16.240
15.000
7.33
25.18
SELEC
SELCUK ECZA DEPOSU
62.65
64.900
61.900
-3.02
92.75
SELGD
SELCUK GIDA
47.08
48.500
47.000
-1.92
2.30
SELVA
SELVA GIDA
1.71
1.740
1.700
-1.16
14.29
SERNT
SERANIT GRANIT SERAMIK
8.97
-
-
-
0.00
SEYKM
SEYITLER KIMYA
3.42
3.480
3.300
2.7
13.84
SILVR
SILVERLINE ENDUSTRI
16.42
16.750
16.270
0.12
4.16
SISE
SISE CAM
36.54
37.000
36.380
-1.03
829.84
SKBNK
SEKERBANK
5.06
5.170
5.000
1
311.01
SKTAS
SOKTAS
5.1
5.690
4.960
-6.93
139.58
SKYLP
SKYALP FINANSAL TEKNOLOJILER
97.45
101.800
97.000
-1.81
22.90
SKYMD
SEKER YATIRIM
16.98
17.850
16.960
-0.18
20.84
SMART
SMARTIKS YAZILIM
26.96
27.800
26.600
-2.39
21.10
SMRTG
SMART GUNES ENERJISI TEK.
31.8
32.900
31.780
-2.15
49.86
SMRVA
SUMER VARLIK YONETIM
54.1
54.100
52.000
9.91
138.47
SNGYO
SINPAS GMYO
3.48
3.610
3.480
-3.33
113.30
SNICA
SANICA ISI SANAYI
3.94
4.040
3.920
-1.75
21.51
SNPAM
SONMEZ PAMUKLU
59.75
60.000
59.750
-0.08
2.60
SODSN
SODAS SODYUM SANAYII
97
99.200
94.650
7.54
4.93
SOKE
SOKE DEGIRMENCILIK
11.08
11.440
11.050
-0.27
16.27
SOKM
SOK MARKETLER TICARET
35.7
36.260
35.060
-0.83
226.46
SONME
SONMEZ FILAMENT
107.9
109.800
101.900
7.95
23.65
SRVGY
SERVET GMYO
3.31
3.410
3.210
1.85
105.87
SUMAS
SUMAS SUNI TAHTA
371
372.000
370.000
0.27
2.81
SUNTK
SUN TEKSTIL
36.3
37.320
35.060
-2.1
47.69
SURGY
SUR TATIL EVLERI GMYO
42.82
43.200
41.420
1.42
86.00
SUWEN
SUWEN TEKSTIL
20.82
21.020
20.340
-0.38
23.61
TABGD
TAB GIDA
167.1
169.900
164.500
-0.71
121.29
TARKM
TARKIM BITKI KORUMA
338.5
350.500
334.750
-2.59
41.44
TATEN
TATLIPINAR ENERJI URETIM
36.5
36.940
35.460
0.61
65.54
TATGD
TAT GIDA
11.92
12.130
11.840
-1.16
7.43
TAVHL
TAV HAVALIMANLARI
236.1
241.200
235.300
0.51
990.79
TBORG
T.TUBORG
172
176.300
167.500
-2.44
9.86
TCELL
TURKCELL
88.3
92.700
88.000
-4.02
3,608.31
TCKRC
KIRAC GALVANIZ
35.92
37.240
35.600
-2.92
49.17
TDGYO
TREND GMYO
15.04
15.250
14.840
-0.27
22.35
TEKTU
TEK-ART TURIZM
3.92
4.020
3.890
-1.75
16.99
TERA
TERA YATIRIM MENKUL DEGERLER
52.4
53.450
50.300
2.04
180.35
TEZOL
EUROPAP TEZOL KAGIT
16.57
16.700
16.110
2.92
83.10
TGSAS
TGS DIS TICARET
57.6
58.200
57.000
-0.69
2.33
THYAO
TURK HAVA YOLLARI
304.75
308.000
303.750
0.25
7,583.30
TKFEN
TEKFEN HOLDING
130.3
137.900
125.900
3.91
3,937.74
TKNSA
TEKNOSA IC VE DIS TICARET
26.62
27.840
26.460
-2.85
202.18
TLMAN
TRABZON LIMAN
88.25
91.250
86.150
-0.84
16.46
TMPOL
TEMAPOL POLIMER PLASTIK
70
70.400
69.150
0.07
7.23
TMSN
TUMOSAN MOTOR VE TRAKTOR
95.95
98.300
92.150
4.52
253.65
TNZTP
TAPDI TINAZTEPE
34.96
35.880
34.840
-2.07
12.52
TOASO
TOFAS OTO. FAB.
163.9
168.200
163.700
-2.61
1,105.44
TRCAS
TURCAS PETROL
32.2
32.540
31.640
1.77
37.68
TRGYO
TORUNLAR GMYO
61.3
61.500
60.000
-0.41
58.99
TRILC
TURK ILAC SERUM
22.86
24.200
22.680
-3.3
186.10
TSGYO
TSKB GMYO
7.27
7.810
7.250
-6.44
95.72
TSKB
T.S.K.B.
10.58
11.090
10.550
-3.64
330.42
TSPOR
TRABZONSPOR SPORTIF
1.03
1.050
1.020
-0.97
188.23
TTKOM
TURK TELEKOM
47.46
49.900
47.440
-2.55
1,552.61
TTRAK
TURK TRAKTOR
780
807.500
770.000
0.19
347.68
TUCLK
TUGCELIK
7.81
7.950
7.780
-1.26
20.23
TUKAS
TUKAS
2.01
2.040
1.990
-0.5
55.36
TUPRS
TUPRAS
134.3
136.400
133.700
-1.25
1,484.09
TUREX
TUREKS TURIZM TASIMACILIK
28.28
28.460
27.300
3.21
594.75
TURGG
TURKER PROJE GAYRIMENKUL
444.5
457.500
443.000
-2.89
12.38
TURSG
TURKIYE SIGORTA
17.83
18.200
17.540
-1.65
239.87
UFUK
UFUK YATIRIM
606
607.500
591.500
0.33
27.02
ULAS
ULASLAR TURIZM YAT.
22.82
23.460
22.720
-1.21
3.37
ULKER
ULKER BISKUVI
110.5
114.700
110.100
-2.39
959.05
ULUFA
ULUSAL FAKTORING
13.57
13.660
13.470
-0.8
26.01
ULUSE
ULUSOY ELEKTRIK
135.2
139.700
135.100
-1.67
9.00
ULUUN
ULUSOY UN SANAYI
5.8
6.090
5.790
-1.53
28.80
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
13.15
13.300
13.020
-0.3
5.48
USAK
USAK SERAMIK
4.37
4.370
3.750
9.8
335.19
VAKBN
VAKIFLAR BANKASI
22.98
23.540
22.740
-1.2
376.90
VAKFN
VAKIF FIN. KIR.
2.35
2.440
2.310
1.29
205.77
VAKKO
VAKKO TEKSTIL
71.75
73.300
70.900
-0.76
54.57
VANGD
VANET GIDA
22.2
23.000
22.000
-2.89
4.50
VBTYZ
VBT YAZILIM
18.98
19.310
18.810
-1.5
12.45
VERTU
VERUSATURK GIRISIM
31.28
32.040
31.000
-1.57
6.93
VERUS
VERUSA HOLDING
237
242.300
236.300
0.04
21.80
VESBE
VESTEL BEYAZ ESYA
12.46
12.830
12.340
-2.5
90.18
VESTL
VESTEL
47.6
48.540
47.080
-1.24
180.82
VKGYO
VAKIF GMYO
2.03
2.070
2.020
-1.46
84.34
VKING
VIKING KAGIT
27.74
27.740
25.120
9.99
118.01
VRGYO
VERA KONSEPT GMYO
2.35
2.430
2.330
-2.08
65.87
VSNMD
VISNE MADENCILIK
215.7
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
535
589.000
535.000
-9.93
626.54
YATAS
YATAS
25.48
26.400
25.300
-0.16
33.39
YAYLA
YAYLA EN. UR. TUR. VE INS
20.3
20.700
19.720
-0.88
10.27
YBTAS
YIBITAS INSAAT MALZEME
199997.5
203,997.500
191,565.000
-6.04
17.32
YEOTK
YEO TEKNOLOJI ENERJI
50.1
51.900
49.820
-1.67
238.72
YESIL
YESIL YATIRIM HOLDING
1.47
1.500
1.460
-1.34
13.91
YGGYO
YENI GIMAT GMYO
81.7
82.300
81.000
0.12
21.54
YGYO
YESIL GMYO
6.02
6.020
6.020
1.18
4.32
YIGIT
YIGIT AKU
27.3
28.300
27.000
-2.64
86.51
YKBNK
YAPI VE KREDI BANK.
24.02
24.620
23.760
0.25
7,635.32
YKSLN
YUKSELEN CELIK
6.41
6.830
6.330
0.63
237.32
YONGA
YONGA MOBILYA
60.5
60.500
57.550
5.03
2.02
YUNSA
YUNSA
6.02
6.210
5.960
-1.31
25.64
YYAPI
YESIL YAPI
1.41
1.440
1.400
-1.4
16.68
YYLGD
YAYLA GIDA
9.12
9.360
9.070
-1.51
23.52
ZEDUR
ZEDUR ENERJI
7.22
7.450
7.190
-1.37
6.46
ZOREN
ZORLU ENERJI
3.44
3.520
3.430
-1.99
129.84
ZRGYO
ZIRAAT GMYO
20.54
20.960
20.540
-0.1
64.96
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 179 hisse şu an yükselişte iken 387 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç