img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.852.617.794.541,00
  • Günlük Toplam Hacim
    7.995.470.692
Artan (373) Düşen (193)
Son Güncelleme: 16.05.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
7.04
7.040
6.410
10
495.19
A1YEN
A1 YENILENEBILIR ENERJI
27.6
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
108.9
109.400
107.500
1.11
7.50
ADEL
ADEL KALEMCILIK
32.38
32.740
32.120
0.12
45.61
ADESE
ADESE GAYRIMENKUL
2.8
2.800
2.500
9.8
320.64
ADGYO
ADRA GMYO
28.44
28.600
28.360
0.57
17.97
AEFES
ANADOLU EFES
162.3
164.100
158.400
-0.55
1,797.27
AFYON
AFYON CIMENTO
13.84
13.850
13.610
0.58
35.67
AGESA
AGESA HAYAT EMEKLILIK
148.1
150.000
147.300
-0.6
26.58
AGHOL
ANADOLU GRUBU HOLDING
294.75
295.500
280.500
0.94
267.18
AGROT
AGROTECH TEKNOLOJI
8.02
8.070
7.920
1.01
94.57
AGYO
ATAKULE GMYO
6.24
6.320
6.210
0.32
2.10
AHGAZ
AHLATCI DOGALGAZ
25.96
26.160
23.700
9.08
296.47
AHSGY
AHES GMYO
22.7
23.200
21.860
3.65
117.58
AKBNK
AKBANK
51.85
52.150
50.300
2.27
8,087.17
AKCNS
AKCANSA
157.5
158.500
156.100
0.32
47.79
AKENR
AK ENERJI
12.04
12.350
11.750
-2.35
123.06
AKFGY
AKFEN GMYO
2.21
2.220
2.150
1.84
100.01
AKFIS
AKFEN INSAAT
19.67
20.120
19.530
-1.4
104.65
AKFYE
AKFEN YEN. ENERJI
16.58
16.860
16.370
0.48
92.03
AKGRT
AKSIGORTA
6.41
6.530
6.150
-0.62
129.17
AKMGY
AKMERKEZ GMYO
196
199.000
194.400
-0.51
3.50
AKSA
AKSA
10.19
10.240
10.030
0.59
121.89
AKSEN
AKSA ENERJI
34.48
34.600
33.380
2.07
114.07
AKSGY
AKIS GMYO
6.44
6.440
6.340
1.26
10.32
AKSUE
AKSU ENERJI
21.54
22.020
21.000
-1.28
7.34
AKYHO
AKDENIZ YATIRIM HOLDING
3.16
3.200
3.080
0.64
8.10
ALARK
ALARKO HOLDING
87.15
88.300
85.900
1.04
454.65
ALBRK
ALBARAKA TURK
6.47
6.580
6.350
1.89
164.07
ALCAR
ALARKO CARRIER
1008
1,015.000
1,002.000
0.6
20.17
ALCTL
ALCATEL LUCENT TELETAS
101.7
102.000
99.500
0.89
30.22
ALFAS
ALFA SOLAR ENERJI
47.5
48.160
46.380
1.89
111.26
ALGYO
ALARKO GMYO
18.3
18.390
18.150
0.83
19.24
ALKA
ALKIM KAGIT
6.69
6.790
6.630
0.15
45.49
ALKIM
ALKIM KIMYA
14.83
14.840
14.510
1.02
11.51
ALKLC
ALTINKILIC GIDA VE SUT
43.4
44.800
42.740
-1.5
193.00
ALTNY
ALTINAY SAVUNMA
75.25
76.200
75.000
0.13
215.30
ALVES
ALVES KABLO
33.66
34.180
33.400
0.48
82.01
ANELE
ANEL ELEKTRIK
16.11
16.370
16.000
-0.12
8.51
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.08
11.190
11.000
0.73
31.24
ANHYT
ANADOLU HAYAT EMEK.
80.1
80.750
78.800
0.5
103.44
ANSGR
ANADOLU SIGORTA
94.8
95.000
92.500
2.54
246.26
ARASE
DOGU ARAS ENERJI
44.28
44.520
43.160
1.19
38.12
ARCLK
ARCELIK
118.4
119.000
115.300
2.07
333.80
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.6
29.260
27.600
2.66
131.74
ARENA
ARENA BILGISAYAR
38.2
38.680
37.180
-0.1
114.11
ARMGD
ARMADA GIDA
34.64
35.100
34.240
1.05
72.60
ARSAN
ARSAN TEKSTIL
21.9
21.900
21.340
-0.36
34.95
ARTMS
ARTEMIS HALI
29.3
29.640
29.020
-0.68
26.24
ARZUM
ARZUM EV ALETLERI
3.74
3.920
3.710
-4.1
56.80
ASELS
ASELSAN
138.6
143.800
136.600
0.8
6,513.64
ASGYO
ASCE GMYO
10.45
10.570
10.360
0.19
18.13
ASTOR
ASTOR ENERJI
101.5
104.000
100.100
0.79
1,100.40
ASUZU
ANADOLU ISUZU
61.1
61.600
58.350
4.53
96.94
ATAGY
ATA GMYO
12.12
12.440
11.760
1.17
7.06
ATAKP
ATAKEY PATATES
43.36
44.660
42.400
2.51
83.14
ATATP
ATP YAZILIM
83.35
85.000
83.000
-0.77
40.62
ATEKS
AKIN TEKSTIL
86.5
86.500
86.500
8.18
1.46
AVGYO
AVRASYA GMYO
8.8
8.860
8.740
0.23
0.97
AVHOL
AVRUPA YATIRIM HOLDING
49.62
54.500
47.260
-2.61
720.86
AVOD
A.V.O.D GIDA VE TARIM
2.83
2.890
2.780
-1.39
17.94
AVPGY
AVRUPAKENT GMYO
54.9
55.500
54.300
-0.45
40.65
AVTUR
AVRASYA PETROL VE TUR.
10.91
11.110
10.800
0.28
4.52
AYCES
ALTINYUNUS CESME
434.5
439.750
433.750
-0.74
11.91
AYDEM
AYDEM ENERJI
16.95
17.000
16.480
2.79
40.60
AYEN
AYEN ENERJI
25.78
25.780
23.980
2.22
12.38
AYES
AYES CELIK HASIR VE CIT
9
9.000
9.000
-1.1
1.19
AYGAZ
AYGAZ
131.1
132.100
127.300
2.66
135.53
AZTEK
AZTEK TEKNOLOJI
41.78
42.400
40.320
2.05
51.04
BAGFS
BAGFAS
30.02
30.200
29.640
0.6
40.97
BAHKM
BAHADIR KIMYA
44.46
44.860
43.620
1.09
15.37
BAKAB
BAK AMBALAJ
32.18
32.820
32.040
0.56
8.25
BALAT
BALATACILAR BALATACILIK
55.05
58.100
55.050
-5.25
1.59
BALSU
BALSU GIDA
18.41
18.700
18.360
-0.49
120.56
BANVT
BANVIT
220.4
221.000
216.300
1.8
67.97
BARMA
BAREM AMBALAJ
17.84
17.900
17.310
1.94
23.27
BASCM
BASTAS BASKENT CIMENTO
9.41
9.660
9.410
-1.98
1.15
BASGZ
BASKENT DOGALGAZ GMYO
35.78
36.980
34.760
0.79
85.91
BAYRK
BAYRAK TABAN SANAYI
20.26
21.000
18.990
5.96
255.40
BEGYO
BATI EGE GMYO
10.64
10.640
10.640
-9.98
5.65
BERA
BERA HOLDING
15.62
15.670
15.280
1.49
64.56
BEYAZ
BEYAZ FILO
22.28
22.500
22.000
0.63
33.56
BFREN
BOSCH FREN SISTEMLERI
184.1
192.000
183.600
0.27
113.03
BIENY
BIEN YAPI URUNLERI
43.8
44.340
43.000
1.39
167.36
BIGCH
BUYUK SEFLER BIGCHEFS
28.9
29.600
27.760
4.86
78.08
BIGEN
BIRLESIM GRUP ENERJI
18.21
18.390
17.560
3.29
200.15
BIMAS
BIM MAGAZALAR
493.5
499.500
488.250
-0.4
2,064.71
BINBN
BIN ULASIM TEKNOLOJILERI
216.8
245.000
216.800
-9.97
308.18
BINHO
1000 YATIRIMLAR HOL.
270.25
276.000
265.000
-0.83
314.14
BIOEN
BIOTREND CEVRE VE ENERJI
23.18
23.600
22.760
-0.09
111.42
BIZIM
BIZIM MAGAZALARI
26.8
27.520
26.360
-0.81
8.66
BJKAS
BESIKTAS FUTBOL YAT.
1.98
1.990
1.940
1.54
116.00
BLCYT
BILICI YATIRIM
16.46
16.930
16.200
1.92
64.56
BMSCH
BMS CELIK HASIR
10.76
10.850
10.310
-0.83
5.84
BMSTL
BMS BIRLESIK METAL
55.8
58.300
54.700
-1.93
376.03
BNTAS
BANTAS AMBALAJ
7.21
7.300
7.060
0.98
45.51
BOBET
BOGAZICI BETON SANAYI
27.38
27.860
26.780
-0.15
341.55
BORLS
BORLEASE OTOMOTIV
108.7
109.100
105.100
1.4
119.60
BORSK
BOR SEKER
22.1
22.600
21.740
1.01
59.10
BOSSA
BOSSA
6.21
6.240
6.150
0.32
10.53
BRISA
BRISA
77.95
78.350
76.400
1.96
15.19
BRKSN
BERKOSAN YALITIM
22.86
24.000
22.280
2.6
17.05
BRKVY
BIRIKIM VARLIK YONETIM
70.6
73.650
69.900
-0.28
112.04
BRLSM
BIRLESIM MUHENDISLIK
17.68
18.340
17.520
0.34
78.23
BRSAN
BORUSAN BORU SANAYI
357.75
359.250
353.000
0.14
119.05
BRYAT
BORUSAN YAT. PAZ.
2005
2,009.000
1,990.000
0.3
57.00
BSOKE
BATISOKE CIMENTO
18.86
19.190
18.630
-8.8
1,579.42
BTCIM
BATI CIMENTO
4.83
4.990
4.730
-3.21
566.17
BUCIM
BURSA CIMENTO
7.62
7.730
7.510
0.26
52.79
BULGS
BULLS GSYO
30.4
31.920
30.080
-1.17
865.00
BURCE
BURCELIK
14.99
15.250
13.870
7.07
163.29
BURVA
BURCELIK VANA
107.9
107.900
97.000
9.99
29.54
BVSAN
BULBULOGLU VINC
99.7
100.800
98.650
-0.7
59.74
BYDNR
BAYDONER RESTORANLARI
21.2
21.400
20.960
0.47
8.85
CANTE
CAN2 TERMIK
1.63
1.660
1.620
-0.61
177.54
CATES
CATES ELEKTRIK
34.38
34.960
32.500
5.91
172.62
CCOLA
COCA COLA ICECEK
53.3
53.800
52.000
1.43
163.99
CELHA
CELIK HALAT
20.2
20.380
19.930
1.05
9.63
CEMAS
CEMAS DOKUM
8.89
9.650
8.890
0.23
109.61
CEMTS
CEMTAS
12.2
12.680
12.060
-2.63
146.05
CEMZY
CEM ZEYTIN
16.02
16.130
15.980
0.06
70.44
CEOEM
CEO EVENT MEDYA
29.14
29.700
29.000
0.14
30.14
CGCAM
CAGDAS CAM
30.9
31.480
30.600
0.65
144.80
CIMSA
CIMSA
53.65
55.850
53.200
-1.11
632.05
CLEBI
CELEBI
2002
2,002.000
2,002.000
-9.98
116.26
CMBTN
CIMBETON
2295
2,333.000
2,215.000
2.91
76.59
CMENT
CIMENTAS
340
341.000
339.500
0.29
2.47
CONSE
CONSUS ENERJI
3
3.100
2.970
-2.28
52.87
COSMO
COSMOS YAT. HOLDING
105.4
106.900
103.300
0.38
4.54
CRDFA
CREDITWEST FAKTORING
11.52
11.760
11.250
-2.12
28.17
CRFSA
CARREFOURSA
80.5
80.550
78.300
0.88
7.23
CUSAN
CUHADAROGLU METAL
20.34
20.500
20.160
0.3
8.34
CVKMD
CVK MADEN
12.81
13.020
12.630
1.91
260.76
CWENE
CW ENERJI
17.01
17.110
16.640
1.86
121.63
DAGHL
DAGI YATIRIM HOLDING
104.1
106.200
94.200
7.54
106.63
DAGI
DAGI GIYIM
4.89
4.970
4.790
1.45
55.45
DAPGM
DAP GAYRIMENKUL
9.43
9.580
9.090
3.51
277.50
DARDL
DARDANEL
1.77
1.820
1.760
0.57
67.11
DCTTR
DCT TRADING DIS TICARET
43.8
45.240
42.760
2.43
214.83
DENGE
DENGE HOLDING
1.94
1.990
1.820
7.18
212.62
DERHL
DERLUKS YATIRIM HOLDING
136.5
136.500
126.100
9.99
1,096.92
DERIM
DERIMOD
38.4
39.500
38.200
-0.72
18.14
DESA
DESA DERI
9.15
9.270
9.060
-0.22
16.42
DESPC
DESPEC BILGISAYAR
52.4
54.950
51.900
-3.85
19.72
DEVA
DEVA HOLDING
58.8
59.050
58.000
0.68
18.36
DGATE
DATAGATE BILGISAYAR
71.65
72.000
65.650
5.83
28.02
DGGYO
DOGUS GMYO
33.52
34.080
33.100
0.06
3.25
DGNMO
DOGANLAR MOBILYA
6.68
6.990
6.490
2.77
42.57
DITAS
DITAS DOGAN
14.94
15.480
14.010
4.77
35.73
DMRGD
DMR UNLU MAMULLER
22.18
22.360
21.300
3.45
85.40
DMSAS
DEMISAS DOKUM
7.52
7.800
7.260
2.87
46.77
DNISI
DINAMIK ISI MAKINA YALITIM
21.14
22.040
20.920
0.19
26.05
DOAS
DOGUS OTOMOTIV
229.5
232.800
223.000
0.35
1,006.15
DOBUR
DOGAN BURDA
321.5
328.250
316.000
0.39
109.97
DOCO
DO-CO
7212.5
7,342.500
7,202.500
-1.2
46.52
DOFER
DOFER YAPI MALZEMELERI
32.66
32.920
31.960
0.55
36.98
DOGUB
DOGUSAN
17.6
18.300
17.200
-1.9
5.77
DOHOL
DOGAN HOLDING
15.44
15.480
15.090
2.46
288.88
DOKTA
DOKTAS DOKUMCULUK
21.32
21.580
20.960
-0.37
9.89
DSTKF
DESTEK FINANS FAKTORING
251.75
267.500
248.100
-2.99
605.92
DURDO
DURAN DOGAN BASIM
3.25
3.280
3.210
0.31
8.83
DURKN
DURUKAN SEKERLEME
15.73
16.060
15.650
-0.38
60.28
DYOBY
DYO BOYA
14.44
14.550
14.300
0.35
52.08
DZGYO
DENIZ GMYO
6.08
6.260
6.020
-2.56
61.55
EBEBK
EBEBEK MAGAZACILIK
43.04
43.360
41.320
0.09
57.79
ECILC
ECZACIBASI ILAC
47.02
47.640
46.720
-0.55
71.46
ECZYT
ECZACIBASI YATIRIM
191.2
193.500
190.400
-0.31
23.77
EDATA
E-DATA TEKNOLOJI
4.35
4.400
4.150
4.07
34.70
EDIP
EDIP GAYRIMENKUL
38.08
42.300
38.080
-9.98
113.22
EFORC
EFOR CAY SANAYI
95.25
96.550
91.450
3.76
115.97
EGEEN
EGE ENDUSTRI
8825
8,852.500
8,770.000
0.43
92.76
EGEGY
EGEYAPI AVRUPA GMYO
19.02
19.730
18.660
-2.61
99.87
EGEPO
NASMED EGEPOL
6.62
6.910
6.560
-2.65
43.16
EGGUB
EGE GUBRE
75.2
77.300
73.450
1.97
80.73
EGPRO
EGE PROFIL
21.94
22.160
21.620
0.18
29.59
EGSER
EGE SERAMIK
3.27
3.280
3.210
0.31
5.92
EKGYO
EMLAK KONUT GMYO
14.68
14.700
13.840
4.48
4,299.52
EKOS
EKOS TEKNOLOJI
22.82
23.340
22.500
0.88
34.15
EKSUN
EKSUN GIDA
5.9
5.900
5.340
9.87
112.81
ELITE
ELITE NATUREL ORGANIK GIDA
39.46
40.300
38.820
1.28
83.26
EMKEL
EMEK ELEKTRIK
36.08
36.600
33.740
7.57
484.30
ENDAE
ENDA ENERJI HOLDING
20.12
21.620
20.000
-4.37
160.48
ENERY
ENERYA ENERJI
5.07
5.110
4.670
9.03
663.66
ENJSA
ENERJISA ENERJI
56.4
56.450
54.950
1.35
153.77
ENKAI
ENKA INSAAT
65.15
66.700
64.600
-1.59
1,040.50
ENSRI
ENSARI DERI
19.47
19.720
19.180
0.57
12.25
ENTRA
IC ENTERRA YEN. ENERJI
10.11
10.300
10.060
0.1
75.75
EPLAS
EGEPLAST
5.69
5.930
5.680
-3.23
24.70
ERBOS
ERBOSAN
157
158.500
155.800
0.32
6.56
ERCB
ERCIYAS CELIK BORU
76.2
76.500
75.000
0.13
18.87
EREGL
EREGLI DEMIR CELIK
24.84
25.100
24.620
0.65
3,519.29
ERSU
ERSU GIDA
15
15.290
14.880
-1.96
8.68
ESCAR
ESCAR FILO
75.5
75.850
74.100
1.96
60.79
ESCOM
ESCORT TEKNOLOJI
2.97
3.040
2.910
-1.33
53.44
ESEN
ESENBOGA ELEKTRIK
51
51.450
48.440
4.9
368.94
ETILR
ETILER GIDA
9.25
9.650
9.200
-4.24
69.57
EUHOL
EURO YATIRIM HOLDING
12
12.000
11.370
5.63
4.72
EUPWR
EUROPOWER ENERJI
28.94
29.400
27.200
6.16
512.88
EUREN
EUROPEN ENDUSTRI
6.12
6.370
6.100
-3.62
466.22
EYGYO
EYG GMYO
2.32
2.350
2.270
1.31
13.84
FADE
FADE GIDA
14.11
14.300
13.990
0.71
6.87
FENER
FENERBAHCE FUTBOL
56.7
57.500
54.000
2.9
701.11
FLAP
FLAP KONGRE TOPLANTI HIZ.
8.3
8.400
7.770
7.37
35.00
FMIZP
F-M IZMIT PISTON
310.5
312.750
305.000
0.24
24.71
FONET
FONET BILGI TEKNOLOJILERI
14.73
14.950
14.570
-0.54
48.96
FORMT
FORMET METAL VE CAM
4.01
4.290
3.970
-4.3
389.96
FORTE
FORTE BILGI ILETISIM
62.95
64.500
62.000
-1.33
28.90
FRIGO
FRIGO PAK GIDA
6.93
6.970
6.820
0.14
15.72
FROTO
FORD OTOSAN
96.1
96.300
93.350
2.78
718.03
FZLGY
FUZUL GMYO
37.3
37.600
36.180
2.59
74.58
GARAN
GARANTI BANKASI
112.9
114.000
109.000
2.54
2,290.23
GARFA
GARANTI FAKTORING
25.52
26.500
25.320
-4.06
38.99
GEDIK
GEDIK Y. MEN. DEG.
8.16
8.330
8.060
-0.24
12.91
GEDZA
GEDIZ AMBALAJ
23.6
23.800
22.460
3.6
35.57
GENIL
GEN ILAC
138.9
140.700
136.900
1.09
141.29
GENTS
GENTAS
24.74
26.240
24.600
-3.28
144.00
GEREL
GERSAN ELEKTRIK
10.16
10.490
9.620
6.05
122.75
GESAN
GIRISIM ELEKTRIK SANAYI
47.12
47.920
44.940
4.85
461.91
GIPTA
GIPTA OFIS KIRTASIYE
85.55
85.800
83.400
1.42
154.68
GLBMD
GLOBAL MEN. DEG.
10.67
10.800
10.540
-0.28
3.58
GLCVY
GELECEK VARLIK YONETIMI
62.85
65.350
62.000
-1.95
65.36
GLRMK
GULERMAK AGIR SANAYI
153.9
156.300
152.500
-0.32
394.26
GLRYH
GULER YAT. HOLDING
3.3
3.430
3.080
4.1
137.18
GLYHO
GLOBAL YAT. HOLDING
7.7
7.840
7.670
-0.9
91.77
GMTAS
GIMAT MAGAZACILIK
15.9
16.100
14.720
8.16
72.25
GOKNR
GOKNUR GIDA
25.2
26.400
24.820
-3.52
203.59
GOLTS
GOLTAS CIMENTO
375.25
377.250
371.500
-0.07
40.74
GOODY
GOOD-YEAR
17.12
17.240
16.770
1.66
32.27
GOZDE
GOZDE GIRISIM
19.57
19.670
18.870
3.22
43.14
GRSEL
GUR-SEL TURIZM TASIMACILIK
290.75
302.250
290.000
-3.08
174.83
GRTHO
GRAINTURK HOLDING
270
274.500
260.000
-0.18
119.53
GSDDE
GSD DENIZCILIK
8.29
8.390
8.200
-0.72
13.67
GSDHO
GSD HOLDING
4.18
4.210
4.150
0.24
27.64
GSRAY
GALATASARAY SPORTIF
2.06
2.070
2.030
1.48
288.77
GUBRF
GUBRE FABRIK.
274
279.000
269.750
-0.72
1,302.30
GUNDG
GUNDOGDU GIDA
55.35
57.150
54.100
-0.27
58.80
GWIND
GALATA WIND ENERJI
24.12
24.240
23.960
0.75
48.97
GZNMI
GEZINOMI SEYAHAT
204.8
207.000
201.100
0.69
132.98
HALKB
T. HALK BANKASI
21.52
21.660
21.040
0.84
850.35
HATEK
HATAY TEKSTIL
27
27.000
25.200
5.72
36.18
HATSN
HATSAN GEMI
40.6
41.080
40.240
0.54
51.89
HDFGS
HEDEF GIRISIM
1.3
1.330
1.280
-1.52
72.81
HEDEF
HEDEF HOLDING
7.65
8.090
7.480
-4.02
43.79
HEKTS
HEKTAS
3.2
3.210
3.120
2.24
180.01
HKTM
HIDROPAR HAREKET KONTROL
11.2
11.390
11.060
0.54
63.35
HLGYO
HALK GMYO
2.81
2.900
2.750
2.55
202.36
HOROZ
HOROZ LOJISTIK
51.1
51.650
50.000
1.19
56.20
HRKET
HAREKET PROJE TASIMACILIGI
64.45
65.550
63.800
0.16
73.36
HTTBT
HITIT BILGISAYAR
42.7
43.040
41.580
1.91
19.88
HUBVC
HUB GIRISIM
1.72
1.740
1.690
0.58
3.81
HUNER
HUN YENILENEBILIR ENERJI
3.76
3.770
3.630
3.58
99.79
HURGZ
HURRIYET GZT.
6.37
6.420
6.290
-0.16
13.90
ICBCT
ICBC TURKEY BANK
13.92
14.400
13.830
-2.86
40.36
ICUGS
ICU GIRISIM
10.83
10.960
10.740
-0.91
41.93
IDGYO
IDEALIST GMYO
3.04
3.160
2.970
0.33
6.36
IEYHO
ISIKLAR ENERJI YAPI HOL.
14
14.800
13.700
-3.51
132.37
IHAAS
IHLAS HABER AJANSI
21.5
22.300
20.200
6.02
176.58
IHEVA
IHLAS EV ALETLERI
2.13
2.150
2.110
0.47
4.87
IHGZT
IHLAS GAZETECILIK
1.35
1.370
1.340
0.74
25.03
IHLAS
IHLAS HOLDING
2.39
2.440
2.350
0.42
219.71
IHLGM
IHLAS GAYRIMENKUL
1.81
1.840
1.780
1.12
69.77
IHYAY
IHLAS YAYIN HOLDING
2.09
2.120
2.050
1.95
24.34
IMASM
IMAS MAKINA
2.79
2.880
2.770
0.72
121.93
INDES
INDEKS BILGISAYAR
7.4
7.480
6.840
8.35
133.30
INFO
INFO YATIRIM
2.2
2.230
2.120
2.8
36.08
INGRM
INGRAM BILISIM
382.5
383.500
377.750
1.19
8.28
INTEK
INNOSA TEKNOLOJI
399
400.000
399.000
-0.25
2.60
INTEM
INTEMA
197.2
200.200
195.700
-0.4
6.50
INVEO
INVEO YATIRIM HOLDING
6.65
6.650
6.080
9.92
59.62
INVES
INVESTCO HOLDING
220.1
228.100
217.500
0.05
14.63
IPEKE
IPEK DOGAL ENERJI
62.6
63.800
61.650
0.72
170.74
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
81.45
81.450
80.750
-0.06
1.12
ISBTR
IS BANKASI (B)
520002.5
520,002.500
510,502.500
1.96
2.57
ISCTR
IS BANKASI (C)
10.94
11.020
10.650
2.15
5,453.27
ISDMR
ISKENDERUN DEMIR CELIK
36.76
37.180
36.360
0.11
49.92
ISFIN
IS FIN.KIR.
12.78
12.950
12.620
0.79
40.58
ISGSY
IS GIRISIM
32.34
32.500
31.860
1.13
24.04
ISGYO
IS GMYO
15.85
15.890
15.350
3.12
37.55
ISKPL
ISIK PLASTIK
27.84
28.200
27.660
0.43
24.16
ISMEN
IS Y. MEN. DEG.
36.18
36.360
35.220
2.73
329.37
ISSEN
ISBIR SENTETIK DOKUMA
7.97
8.070
7.940
-0.99
11.34
IZENR
IZDEMIR ENERJI
6.5
6.580
6.310
3.34
141.85
IZFAS
IZMIR FIRCA
101
102.100
96.750
2.23
491.11
IZINV
IZ YATIRIM HOLDING
48.7
52.250
48.300
-4.98
12.08
IZMDC
IZMIR DEMIR CELIK
5.23
5.300
5.140
-0.19
21.29
JANTS
JANTSA JANT SANAYI
21.72
21.740
21.440
0.84
33.25
KAPLM
KAPLAMIN
220
224.500
215.000
-0.45
44.44
KAREL
KAREL ELEKTRONIK
9.04
9.110
8.940
0.44
46.93
KARSN
KARSAN OTOMOTIV
10.9
11.110
10.600
2.35
222.46
KARTN
KARTONSAN
90.9
97.450
90.450
0.78
333.49
KATMR
KATMERCILER EKIPMAN
1.65
1.690
1.630
-1.79
354.26
KAYSE
KAYSERI SEKER FABRIKASI
19.32
20.500
19.270
-1.13
138.60
KBORU
KUZEY BORU
68.6
69.000
67.450
0.15
53.11
KCAER
KOCAER CELIK
14.12
14.640
13.940
-3.22
214.98
KCHOL
KOC HOLDING
158.7
159.500
148.400
6.94
6,574.42
KENT
KENT GIDA
793
800.500
793.000
-2.34
6.39
KERVT
KEREVITAS GIDA
15.37
15.620
14.930
0.46
109.60
KFEIN
KAFEIN YAZILIM
104.1
104.500
99.250
4.83
69.74
KGYO
KORAY GMYO
3.71
3.840
3.610
0.27
54.16
KIMMR
KIM MARKET-ERSAN ALISVERIS
11.5
11.500
10.970
3.79
32.21
KLGYO
KILER GMYO
4.91
5.010
4.860
-0.81
77.88
KLKIM
KALEKIM KIMYEVI MADDELER
30.16
30.480
29.860
0.07
72.05
KLMSN
KLIMASAN KLIMA
23.04
23.280
22.540
0.96
8.45
KLNMA
T. KALKINMA BANK.
7.1
7.100
7.100
0.28
1.92
KLRHO
KILER HOLDING
36.98
36.980
36.980
9.99
67.43
KLSER
KALESERAMIK
29.34
29.400
28.900
1.59
30.04
KLSYN
KOLEKSIYON MOBILYA
5.3
5.430
5.270
-1.3
12.38
KLYPV
KALYON GUNES TEKNOLOJILERI
64.5
66.300
63.700
-0.54
180.03
KMPUR
KIMTEKS POLIURETAN
15.24
15.350
15.020
-0.07
31.73
KNFRT
KONFRUT GIDA
10.89
10.900
10.350
5.22
31.21
KOCMT
KOC METALURJI
14.6
14.630
14.110
1.74
101.74
KONKA
KONYA KAGIT
33.42
33.840
33.200
0.48
13.28
KONTR
KONTROLMATIK TEKNOLOJI
27.12
27.240
26.460
0.15
406.48
KONYA
KONYA CIMENTO
5700
5,800.000
5,647.500
-0.57
49.86
KOPOL
KOZA POLYESTER
5.19
5.210
5.090
1.37
45.86
KORDS
KORDSA TEKNIK TEKSTIL
58.65
58.850
56.700
3.26
45.07
KOTON
KOTON MAGAZACILIK
14.92
15.010
14.870
0.13
32.94
KOZAA
KOZA MADENCILIK
83.05
84.050
81.800
0.06
312.55
KOZAL
KOZA ALTIN
25.22
25.440
24.740
0.72
1,063.46
KRDMA
KARDEMIR (A)
40.14
40.500
39.740
0.15
61.89
KRDMB
KARDEMIR (B)
22.56
22.660
22.380
0.36
10.52
KRDMD
KARDEMIR (D)
24.34
24.420
23.860
1.16
1,345.48
KRGYO
KORFEZ GMYO
13.95
14.210
13.880
-1.48
68.19
KRONT
KRON TEKNOLOJI
18.73
18.950
18.420
0.21
9.90
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.82
6.920
6.710
-0.73
9.80
KRSTL
KRISTAL KOLA
7.14
7.140
7.040
0.99
29.23
KRTEK
KARSU TEKSTIL
29.1
29.700
28.860
-1.02
12.81
KRVGD
KERVAN GIDA
2.03
2.050
2.010
0.5
23.11
KSTUR
KUSTUR KUSADASI TURIZM
4000
4,135.000
4,000.000
-3.03
5.19
KTLEV
KATILIMEVIM TAS. FIN.
94.55
95.100
91.900
2.66
690.35
KTSKR
KUTAHYA SEKER FABRIKASI
58
59.050
57.600
0.69
29.85
KUTPO
KUTAHYA PORSELEN
89.9
92.650
89.500
-1.96
52.73
KUYAS
KUYAS YATIRIM
41.24
41.240
37.660
9.97
542.40
KZBGY
KIZILBUK GYO
10.34
10.790
10.340
-9.93
132.73
KZGYO
KUZUGRUP GMYO
22.54
23.160
22.120
0.81
34.70
LIDER
LDR TURIZM
227
239.400
227.000
-2.11
368.93
LIDFA
LIDER FAKTORING
3.46
3.510
3.400
-0.57
48.03
LILAK
LILA KAGIT
23.1
23.140
22.760
1.49
68.77
LINK
LINK BILGISAYAR
564.5
591.500
537.000
3.2
133.43
LKMNH
LOKMAN HEKIM SAGLIK
17.1
17.220
16.610
0.59
24.70
LMKDC
LIMAK DOGU ANADOLU
27.56
27.700
27.160
0.15
115.63
LOGO
LOGO YAZILIM
145.9
154.900
145.500
1.25
269.60
LRSHO
LORAS HOLDING
3.66
3.720
3.360
6.4
92.78
LUKSK
LUKS KADIFE
78.65
78.900
77.350
1.48
7.62
LYDHO
LYDIA HOLDING
92.55
93.200
91.150
1.2
30.49
LYDYE
LYDIA YESIL ENERJI
16350
16,497.500
16,057.500
2.46
43.20
MAALT
MARMARIS ALTINYUNUS
717
723.000
710.000
-0.55
30.03
MACKO
MACKOLIK INTERNET HIZMETLERI
42.44
43.240
42.360
-0.7
24.90
MAGEN
MARGUN ENERJI
32.94
33.340
30.480
8
286.55
MAKIM
MAKIM MAKINE
16.49
16.680
16.310
-0.78
7.96
MAKTK
MAKINA TAKIM
12.14
12.480
11.530
4.3
151.42
MANAS
MANAS ENERJI YONETIMI
6.59
6.770
6.450
0.3
111.22
MARBL
TUREKS TURUNC MADENCILIK
14.64
14.980
14.530
0.07
29.49
MARKA
MARKA YATIRIM HOLDING
53.95
55.100
53.000
0.37
37.77
MARTI
MARTI OTEL
3.07
3.270
3.050
-3.76
157.78
MAVI
MAVI GIYIM
35.06
35.200
34.520
0.81
265.88
MEDTR
MEDITERA TIBBI MALZEME
29.68
30.100
29.320
0.27
27.81
MEGMT
MEGA METAL
30.3
30.760
29.900
1.81
163.36
MEKAG
MEKA GLOBAL MAKINE
43.16
43.360
42.660
0.98
17.63
MEPET
METRO PETROL VE TESISLERI
8.32
8.490
8.280
0.6
0.80
MERCN
MERCAN KIMYA
18.21
20.000
18.210
-6.85
63.89
MERIT
MERIT TURIZM
12.43
12.520
12.260
0.89
26.30
MERKO
MERKO GIDA
14.92
15.310
14.900
-1.39
42.43
METRO
METRO HOLDING
2.62
2.640
2.570
1.55
12.18
METUR
METEMTUR YATIRIM
19.13
19.620
18.730
-1.34
203.59
MGROS
MIGROS TICARET
529
531.500
521.000
0.95
486.49
MHRGY
MHR GMYO
4.95
5.050
4.910
-0.6
18.55
MIATK
MIA TEKNOLOJI
33.62
33.920
33.320
0.6
296.88
MNDRS
MENDERES TEKSTIL
10.85
10.850
10.260
2.46
58.39
MNDTR
MONDI TURKEY
5.9
6.230
5.880
-0.34
21.44
MOBTL
MOBILTEL ILETISIM
8.09
8.200
7.560
4.79
60.10
MOGAN
MOGAN ENERJI
8.62
8.660
8.510
0.94
55.37
MOPAS
MOPAS MARKETCILIK
30.96
31.680
29.160
7.05
339.97
MPARK
MLP SAGLIK
357
361.500
353.750
0.35
102.66
MRGYO
MARTI GMYO
1.79
1.880
1.680
3.47
625.76
MRSHL
MARSHALL
1479
1,501.000
1,471.000
-0.2
29.99
MSGYO
MISTRAL GMYO
4.26
4.320
4.150
-1.16
16.14
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
19.82
20.020
19.500
-0.05
22.91
MZHLD
MAZHAR ZORLU HOLDING
6.03
6.140
5.950
0.33
1.82
NATEN
NATUREL ENERJI
49.64
50.450
48.020
2.77
227.47
NETAS
NETAS TELEKOM.
54.5
54.600
53.200
0.74
16.10
NIBAS
NIGBAS NIGDE BETON
19.22
20.380
19.050
-6.52
105.89
NTGAZ
NATURELGAZ
9.94
10.130
9.620
1.95
88.23
NTHOL
NET HOLDING
40.16
40.600
40.000
0.3
76.55
NUGYO
NUROL GMYO
7.12
7.220
7.030
0.85
15.01
NUHCM
NUH CIMENTO
243.5
253.250
241.000
-2.05
82.83
OBAMS
OBA MAKARNACILIK
71.25
79.400
71.250
-9
328.25
OBASE
OBASE BILGISAYAR
31.3
31.480
30.600
0.38
11.95
ODAS
ODAS ELEKTRIK
5.16
5.210
5.060
0.78
133.37
ODINE
ODINE TEKNOLOJI
80.25
81.700
78.650
-0.06
162.12
OFSYM
OFIS YEM GIDA
41.14
43.580
41.020
-3.65
98.65
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
93.15
96.950
92.100
0.43
62.88
ONRYT
ONUR TEKNOLOJI
62.8
63.500
61.400
1.95
110.21
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.13
8.380
7.910
1.5
8.00
ORGE
ORGE ENERJI ELEKTRIK
87.95
90.250
87.300
-0.11
169.73
ORMA
ORMA ORMAN MAHSULLERI
170
170.000
164.900
0.59
1.60
OSMEN
OSMANLI MENKUL
8.21
8.300
8.140
-0.61
25.86
OSTIM
OSTIM ENDUSTRIYEL YAT
4.2
4.380
4.140
-0.24
88.10
OTKAR
OTOKAR
437
438.000
418.000
4.23
193.34
OYAKC
OYAK CIMENTO
23.6
24.100
23.340
-0.51
421.88
OYLUM
OYLUM SINAI YATIRIMLAR
7.17
7.210
7.100
-0.14
2.41
OYYAT
OYAK YATIRIM MENKUL
28.76
29.300
27.380
0.21
10.67
OZATD
OZATA DENIZCILIK
116.4
118.000
112.000
-0.77
96.33
OZGYO
OZDERICI GMYO
5.45
5.470
5.380
0.55
11.58
OZKGY
OZAK GMYO
10.9
10.990
10.740
-0.09
48.38
OZRDN
OZERDEN AMBALAJ
8.1
8.110
7.940
0.12
2.05
OZSUB
OZSU BALIK
24.08
24.260
23.600
0.75
42.10
OZYSR
OZYASAR TEL
23.86
24.000
23.200
2.05
24.10
PAGYO
PANORA GMYO
66.45
67.000
65.700
0.3
4.24
PAMEL
PAMEL ELEKTRIK
85.8
86.750
85.150
0.65
10.25
PAPIL
PAPILON SAVUNMA
33.46
34.740
33.120
-1.18
431.39
PARSN
PARSAN
83.6
83.900
81.900
0.66
20.94
PASEU
PASIFIK EURASIA LOJISTIK
73.05
73.500
70.050
3.47
277.51
PATEK
PASIFIK TEKNOLOJI
77.4
81.000
75.400
0.39
844.33
PCILT
PC ILETISIM MEDYA
12.81
13.030
12.550
1.83
26.19
PEHOL
PERA YATIRIM HOLDING
14.61
14.840
14.550
0.34
644.56
PEKGY
PEKER GMYO
1.47
1.490
1.440
-0.68
86.53
PENGD
PENGUEN GIDA
8.13
8.350
8.060
-1.33
47.22
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
14.76
15.900
14.730
-1.01
222.13
PETKM
PETKIM
17.94
18.160
17.320
1.36
1,474.44
PETUN
PINAR ET VE UN
9.42
9.570
9.380
0.21
12.92
PGSUS
PEGASUS
250.25
255.500
246.600
1.85
1,817.45
PINSU
PINAR SU
5.42
5.450
5.200
0.37
6.69
PKART
PLASTIKKART
66.95
67.700
64.250
4.77
42.09
PKENT
PETROKENT TURIZM
227.5
238.000
222.500
-2.11
90.80
PLTUR
PLATFORM TURIZM
30.16
30.880
29.580
-1.82
182.64
PNLSN
PANELSAN CATI CEPHE
35.42
35.900
34.780
1.96
14.73
PNSUT
PINAR SUT
9.34
9.400
9.230
0.32
15.29
POLHO
POLISAN HOLDING
18.31
18.780
18.170
1.05
109.47
POLTK
POLITEKNIK METAL
6252.5
6,325.000
6,207.500
0.2
17.35
PRDGS
PARDUS GIRISIM
6.64
7.070
6.630
-1.92
90.88
PRKAB
TURK PRYSMIAN KABLO
28.44
29.880
27.220
4.64
171.61
PRKME
PARK ELEK.MADENCILIK
18.2
18.450
17.400
2.08
27.84
PRZMA
PRIZMA PRESS MATBAACILIK
12.79
12.890
12.600
0.71
6.69
PSDTC
PERGAMON DIS TICARET
106
106.000
96.400
4.54
50.09
PSGYO
PASIFIK GMYO
1.82
1.880
1.800
1.11
288.47
QNBFK
QNB FINANSAL KIRALAMA
35.7
36.000
35.700
-0.83
0.51
QNBTR
QNB BANK
269
270.000
269.000
-0.65
1.99
QUAGR
QUA GRANITE HAYAL YAPI
5.88
6.000
5.760
2.08
264.99
RALYH
RAL YATIRIM HOLDING
130
131.500
122.200
4.33
307.79
RAYSG
RAY SIGORTA
251.75
255.250
249.000
0.9
135.68
REEDR
REEDER TEKNOLOJI
12.07
12.120
11.580
3.52
185.84
RGYAS
RONESANS GAYRIMENKUL YAT.
125.3
129.900
124.200
-0.48
152.43
RNPOL
RAINBOW POLIKARBONAT
31.64
32.680
31.200
-1.56
9.02
RODRG
RODRIGO TEKSTIL
16.4
17.000
16.300
-1.8
3.72
RTALB
RTA LABORATUVARLARI
3.09
3.150
3.010
1.31
127.24
RUBNS
RUBENIS TEKSTIL
22.84
23.280
22.480
-1.04
35.41
RUZYE
RUZY MADENCILIK VE ENERJI
9.94
-
-
-
0.00
RYGYO
REYSAS GMYO
14.19
14.520
13.620
3.05
329.79
RYSAS
REYSAS LOJISTIK
15.24
15.430
15.010
-0.2
45.16
SAFKR
SAFKAR EGE SOGUTMACILIK
94.75
99.500
94.650
0.8
54.63
SAHOL
SABANCI HOLDING
78.6
79.000
77.250
1.22
2,967.39
SAMAT
SARAY MATBAACILIK
18.65
19.200
18.500
-1.32
39.64
SANEL
SANEL MUHENDISLIK
25.42
25.960
24.760
0.08
2.43
SANFM
SANIFOAM ENDUSTRI
26.98
28.100
26.600
-3.44
77.09
SANKO
SANKO PAZARLAMA
20.9
20.960
20.580
0.97
10.93
SARKY
SARKUYSAN
18.66
18.850
18.500
-0.27
24.28
SASA
SASA POLYESTER
3.63
3.670
3.560
-0.27
1,409.73
SAYAS
SAY YENILENEBILIR ENERJI
37.8
39.480
36.440
-1.36
72.27
SDTTR
SDT UZAY VE SAVUNMA
184.9
187.700
183.200
0.87
53.60
SEGMN
SEGMEN KARDESLER GIDA
22.9
24.200
22.580
-5.92
104.35
SEGYO
SEKER GMYO
3.98
4.020
3.950
0.25
46.08
SEKFK
SEKER FIN. KIR.
7.44
7.450
7.210
1.09
3.79
SEKUR
SEKURO PLASTIK
16.25
17.000
16.200
-4.36
10.89
SELEC
SELCUK ECZA DEPOSU
65.4
65.450
62.000
3.89
149.30
SELGD
SELCUK GIDA
54
55.500
53.400
-3.05
11.25
SELVA
SELVA GIDA
1.82
1.840
1.720
-1.09
43.35
SERNT
SERANIT GRANIT SERAMIK
10.98
11.290
10.810
-1.52
229.09
SEYKM
SEYITLER KIMYA
3.03
3.050
2.990
-0.33
3.45
SILVR
SILVERLINE ENDUSTRI
16.53
16.880
16.420
-0.42
2.24
SISE
SISE CAM
36.98
37.100
35.700
1.32
1,257.64
SKBNK
SEKERBANK
5.11
5.120
5.010
2.2
89.07
SKTAS
SOKTAS
5.09
5.280
5.030
-1.36
18.51
SKYLP
SKYALP FINANSAL TEKNOLOJILER
87.3
98.500
86.400
-5.72
141.03
SKYMD
SEKER YATIRIM
10.52
10.700
10.280
1.35
66.92
SMART
SMARTIKS YAZILIM
27
28.540
26.220
2.51
116.82
SMRTG
SMART GUNES ENERJISI TEK.
31.08
31.200
30.280
2.85
70.20
SMRVA
SUMER VARLIK YONETIM
139.9
147.800
135.000
-6.73
60.71
SNGYO
SINPAS GMYO
3.75
3.800
3.600
2.74
86.59
SNICA
SANICA ISI SANAYI
4.08
4.140
4.000
1.49
42.79
SNPAM
SONMEZ PAMUKLU
60
60.650
59.000
1.01
0.67
SODSN
SODAS SODYUM SANAYII
89.25
89.250
88.800
1.83
0.48
SOKE
SOKE DEGIRMENCILIK
11.41
11.750
11.190
0.8
62.42
SOKM
SOK MARKETLER TICARET
37.68
38.220
37.100
-0.58
272.32
SONME
SONMEZ FILAMENT
117.7
121.600
110.200
3.79
21.87
SRVGY
SERVET GMYO
2.83
2.940
2.830
-2.75
87.79
SUMAS
SUMAS SUNI TAHTA
309.75
314.500
309.750
-0.16
1.63
SUNTK
SUN TEKSTIL
41.32
42.640
40.860
-2.78
87.53
SURGY
SUR TATIL EVLERI GMYO
49.9
51.950
49.500
-2.82
64.57
SUWEN
SUWEN TEKSTIL
14
14.270
13.550
3.4
159.35
TABGD
TAB GIDA
178
179.600
174.900
1.14
118.12
TARKM
TARKIM BITKI KORUMA
350
352.000
346.750
0.29
30.17
TATEN
TATLIPINAR ENERJI URETIM
41.48
41.960
40.180
2.42
88.58
TATGD
TAT GIDA
12.38
12.540
12.170
0.73
19.20
TAVHL
TAV HAVALIMANLARI
231.8
236.600
227.900
-0.34
640.00
TBORG
T.TUBORG
181.6
184.000
178.800
0.33
7.20
TCELL
TURKCELL
96.9
97.600
94.900
0.41
1,884.34
TCKRC
KIRAC GALVANIZ
40.18
41.440
39.880
-3.46
66.09
TDGYO
TREND GMYO
13.86
14.210
12.020
3.82
23.20
TEKTU
TEK-ART TURIZM
4.43
4.580
4.340
-0.67
47.59
TERA
TERA YATIRIM MENKUL DEGERLER
185
186.600
167.400
5.11
4,221.33
TEZOL
EUROPAP TEZOL KAGIT
18.02
18.720
18.020
-1.74
75.20
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
293
296.250
288.750
-0.26
8,546.97
TKFEN
TEKFEN HOLDING
126.4
132.000
123.300
1.12
928.63
TKNSA
TEKNOSA IC VE DIS TICARET
23.38
24.100
23.160
-0.6
134.35
TLMAN
TRABZON LIMAN
84.65
87.450
83.100
0.77
26.55
TMPOL
TEMAPOL POLIMER PLASTIK
78.2
79.900
77.850
-1.39
15.08
TMSN
TUMOSAN MOTOR VE TRAKTOR
86.85
87.600
86.000
0.99
37.24
TNZTP
TAPDI TINAZTEPE
41.44
41.500
40.740
0.83
29.17
TOASO
TOFAS OTO. FAB.
216.5
217.500
212.500
1.41
1,668.53
TRCAS
TURCAS PETROL
27.78
28.060
27.220
1.68
18.36
TRGYO
TORUNLAR GMYO
63.95
64.300
63.100
0.63
35.20
TRILC
TURK ILAC SERUM
22.18
22.380
20.700
5.52
162.33
TSGYO
TSKB GMYO
6.64
6.660
6.560
0.3
20.39
TSKB
T.S.K.B.
11.38
11.440
11.050
2.71
241.56
TSPOR
TRABZONSPOR SPORTIF
0.88
0.900
0.850
1.14
352.39
TTKOM
TURK TELEKOM
62
62.650
60.850
0.9
969.13
TTRAK
TURK TRAKTOR
622
623.500
610.500
0.89
79.90
TUCLK
TUGCELIK
9.23
9.360
8.870
3.01
36.26
TUKAS
TUKAS
2.73
2.790
2.670
0.37
208.03
TUPRS
TUPRAS
134
135.500
130.900
1.75
1,868.73
TUREX
TUREKS TURIZM TASIMACILIK
25.56
25.560
25.560
-9.94
27.99
TURGG
TURKER PROJE GAYRIMENKUL
453.75
454.500
447.250
0.17
7.27
TURSG
TURKIYE SIGORTA
17.42
17.600
17.350
0.4
178.83
UFUK
UFUK YATIRIM
886.5
898.000
874.000
-0.17
25.98
ULAS
ULASLAR TURIZM YAT.
25.48
26.200
24.820
-1.09
7.78
ULKER
ULKER BISKUVI
114.4
115.700
112.600
0.09
779.58
ULUFA
ULUSAL FAKTORING
14.12
14.330
14.010
-0.77
51.58
ULUSE
ULUSOY ELEKTRIK
126.5
127.700
125.600
0.32
6.29
ULUUN
ULUSOY UN SANAYI
6.42
6.490
6.340
1.58
20.73
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
14.68
15.200
14.630
-0.81
10.65
USAK
USAK SERAMIK
6.28
6.670
6.220
-1.1
677.29
VAKBN
VAKIFLAR BANKASI
23.42
23.560
22.920
1.83
601.77
VAKFN
VAKIF FIN. KIR.
2.29
2.320
2.260
0.44
83.00
VAKKO
VAKKO TEKSTIL
62.2
62.550
61.700
0.4
23.66
VANGD
VANET GIDA
38.8
38.800
35.420
9.54
9.95
VBTYZ
VBT YAZILIM
19.17
19.440
18.970
-0.67
27.35
VERTU
VERUSATURK GIRISIM
32.98
33.360
32.500
0.43
11.11
VERUS
VERUSA HOLDING
229.1
233.700
228.000
-0.99
8.63
VESBE
VESTEL BEYAZ ESYA
11.64
11.840
11.500
1.04
57.18
VESTL
VESTEL
41.78
42.100
40.880
1.65
235.60
VKGYO
VAKIF GMYO
1.98
1.980
1.940
1.02
81.32
VKING
VIKING KAGIT
27.02
27.480
26.920
-0.59
2.17
VRGYO
VERA KONSEPT GMYO
2.44
2.470
2.400
-0.41
52.11
VSNMD
VISNE MADENCILIK
297.75
318.250
297.750
-1.98
689.10
YAPRK
YAPRAK SUT VE BESI CIFT.
323
329.500
320.000
-1.07
160.87
YATAS
YATAS
26
26.300
25.620
1.01
13.97
YAYLA
YAYLA EN. UR. TUR. VE INS
22.36
22.500
21.860
1.08
11.76
YBTAS
YIBITAS INSAAT MALZEME
117000
120,002.500
117,000.000
-1.94
4.18
YEOTK
YEO TEKNOLOJI ENERJI
41.14
41.440
40.760
1.03
177.46
YESIL
YESIL YATIRIM HOLDING
1.42
1.420
1.390
1.43
17.52
YGGYO
YENI GIMAT GMYO
75.2
76.600
74.100
1.28
17.50
YGYO
YESIL GMYO
5.26
5.260
5.210
0.57
3.74
YIGIT
YIGIT AKU
25.3
25.480
24.880
0.96
107.75
YKBNK
YAPI VE KREDI BANK.
26.58
26.860
25.240
5.31
11,113.05
YKSLN
YUKSELEN CELIK
5
5.100
4.970
-0.6
29.47
YONGA
YONGA MOBILYA
62.5
62.500
60.750
3.82
0.97
YUNSA
YUNSA
5.5
5.540
5.440
0.92
11.11
YYAPI
YESIL YAPI
1.42
1.420
1.380
1.43
54.47
YYLGD
YAYLA GIDA
9.83
9.860
9.710
0.72
41.44
ZEDUR
ZEDUR ENERJI
9.16
9.990
9.110
-1.72
199.46
ZOREN
ZORLU ENERJI
3.38
3.430
3.280
2.74
292.93
ZRGYO
ZIRAAT GMYO
26.98
27.260
26.720
-0.44
99.76
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 373 hisse şu an yükselişte iken 193 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç