img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.334.677.962.364,00
  • Günlük Toplam Hacim
    6.761.921.766
Artan (225) Düşen (341)
Son Güncelleme: 25.04.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.7
4.850
4.490
3.3
58.47
ACSEL
ACIPAYAM SELULOZ
125.9
129.900
124.000
-0.71
23.57
ADEL
ADEL KALEMCILIK
37.2
38.360
37.000
0.22
134.14
ADESE
ADESE GAYRIMENKUL
2.33
2.330
2.120
9.91
220.29
ADGYO
ADRA GMYO
29.26
30.460
29.260
-3.43
27.29
AEFES
ANADOLU EFES
165.4
168.000
164.300
-0.48
597.97
AFYON
AFYON CIMENTO
14
14.100
13.790
0.57
48.17
AGESA
AGESA HAYAT EMEKLILIK
133.6
141.300
133.100
-4.37
57.07
AGHOL
ANADOLU GRUBU HOLDING
272.25
281.750
272.000
-2.42
135.48
AGROT
AGROTECH TEKNOLOJI
7.93
8.320
7.690
1.8
283.19
AGYO
ATAKULE GMYO
6.28
6.390
5.900
3.46
7.25
AHGAZ
AHLATCI DOGALGAZ
22
22.000
21.100
3.29
47.74
AHSGY
AHES GMYO
20.5
20.800
20.420
-1.44
24.54
AKBNK
AKBANK
48.94
49.740
48.740
-0.85
4,450.68
AKCNS
AKCANSA
150.8
159.900
150.800
-4.92
87.04
AKENR
AK ENERJI
9.01
9.150
9.000
-1.53
29.15
AKFGY
AKFEN GMYO
1.86
1.900
1.850
-1.06
53.57
AKFIS
AKFEN INSAAT
19.95
20.100
19.810
-0.25
76.85
AKFYE
AKFEN YEN. ENERJI
18.34
18.520
18.150
-0.49
69.91
AKGRT
AKSIGORTA
6.16
6.370
6.150
-1.75
63.69
AKMGY
AKMERKEZ GMYO
196.8
200.200
194.400
-1.01
4.46
AKSA
AKSA
9.81
10.010
9.810
-0.71
88.80
AKSEN
AKSA ENERJI
32.16
32.560
31.460
0.82
121.93
AKSGY
AKIS GMYO
6.13
6.220
6.040
-1.45
27.16
AKSUE
AKSU ENERJI
23.82
23.960
22.980
3.66
47.63
AKYHO
AKDENIZ YATIRIM HOLDING
3.22
3.310
3.170
-2.72
15.23
ALARK
ALARKO HOLDING
94.45
98.000
94.300
-1.92
621.73
ALBRK
ALBARAKA TURK
6.02
6.140
5.990
-1.15
72.37
ALCAR
ALARKO CARRIER
1136
1,185.000
1,130.000
-1.47
72.49
ALCTL
ALCATEL LUCENT TELETAS
105
105.000
98.000
9.95
194.79
ALFAS
ALFA SOLAR ENERJI
45.3
46.940
45.020
-1.05
95.99
ALGYO
ALARKO GMYO
17.36
17.530
17.340
-0.57
10.06
ALKA
ALKIM KAGIT
6.6
6.740
6.520
-1.49
16.59
ALKIM
ALKIM KIMYA
15
15.160
14.810
1.01
16.57
ALKLC
ALTINKILIC GIDA VE SUT
43.82
45.320
43.300
0.5
170.51
ALTNY
ALTINAY SAVUNMA
78.45
80.300
77.600
0.19
218.06
ALVES
ALVES KABLO
34.02
35.460
32.600
-3.02
338.76
ANELE
ANEL ELEKTRIK
17.6
18.520
17.500
0.63
25.74
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10.94
11.080
10.860
-1.26
26.53
ANHYT
ANADOLU HAYAT EMEK.
83.6
84.550
82.200
-0.36
66.13
ANSGR
ANADOLU SIGORTA
88.2
89.350
87.400
-0.23
147.19
ARASE
DOGU ARAS ENERJI
42.52
43.460
42.480
-1.21
17.92
ARCLK
ARCELIK
116.4
119.600
116.300
-1.77
251.95
ARDYZ
ARD BILISIM TEKNOLOJILERI
24.66
24.980
24.380
0.24
50.68
ARENA
ARENA BILGISAYAR
43
44.200
41.600
2.38
59.81
ARMGD
ARMADA GIDA
31.68
32.460
31.120
0.32
83.77
ARSAN
ARSAN TEKSTIL
20.5
21.640
20.500
-3.76
27.47
ARTMS
ARTEMIS HALI
27.4
28.500
27.400
-3.86
43.00
ARZUM
ARZUM EV ALETLERI
3.22
3.260
3.140
-0.31
23.25
ASELS
ASELSAN
137.4
139.400
136.800
-0.87
3,682.33
ASGYO
ASCE GMYO
10.22
10.330
10.180
0.1
18.19
ASTOR
ASTOR ENERJI
101.3
102.800
100.500
0.3
777.04
ASUZU
ANADOLU ISUZU
55.75
57.000
55.700
-1.06
18.44
ATAGY
ATA GMYO
10.03
10.250
9.810
-0.1
2.53
ATAKP
ATAKEY PATATES
41.36
42.140
40.580
1.17
36.04
ATATP
ATP YAZILIM
79.1
81.000
78.550
-0.44
44.89
ATEKS
AKIN TEKSTIL
92.1
97.900
92.100
-5.92
0.77
AVGYO
AVRASYA GMYO
9.19
9.530
8.750
2
6.56
AVHOL
AVRUPA YATIRIM HOLDING
45.2
45.980
40.520
0.76
385.61
AVOD
A.V.O.D GIDA VE TARIM
2.79
2.870
2.710
-1.76
24.40
AVPGY
AVRUPAKENT GMYO
52
52.500
50.650
1.17
83.58
AVTUR
AVRASYA PETROL VE TUR.
10.8
10.960
10.670
0.37
3.02
AYCES
ALTINYUNUS CESME
448.75
470.000
434.000
3.4
80.61
AYDEM
AYDEM ENERJI
16.66
16.900
16.590
-1.13
38.38
AYEN
AYEN ENERJI
25.32
25.840
24.700
0.72
16.66
AYES
AYES CELIK HASIR VE CIT
8.87
9.000
8.870
0.11
0.56
AYGAZ
AYGAZ
129.3
131.000
129.000
0.54
31.83
AZTEK
AZTEK TEKNOLOJI
39.88
41.480
39.880
-3.86
79.40
BAGFS
BAGFAS
24.3
25.460
23.700
1.84
90.23
BAHKM
BAHADIR KIMYA
42.32
42.700
41.520
0.76
32.23
BAKAB
BAK AMBALAJ
30.18
31.120
29.440
0.2
18.68
BALAT
BALATACILAR BALATACILIK
53.7
55.450
53.600
-2.01
2.27
BALSU
BALSU GIDA
16.56
17.000
16.420
-2.42
103.06
BANVT
BANVIT
236
238.100
234.000
-0.84
66.08
BARMA
BAREM AMBALAJ
19.16
19.550
18.640
-0.88
32.03
BASCM
BASTAS BASKENT CIMENTO
9.73
9.980
9.730
-2.6
1.27
BASGZ
BASKENT DOGALGAZ GMYO
30
31.260
29.220
2.53
49.12
BAYRK
BAYRAK TABAN SANAYI
18.1
18.570
17.420
-1.04
47.41
BEGYO
BATI EGE GMYO
18.26
18.310
18.140
0.77
297.73
BERA
BERA HOLDING
14.77
15.040
14.770
-1.27
48.54
BEYAZ
BEYAZ FILO
22.04
22.240
21.480
0.55
34.63
BFREN
BOSCH FREN SISTEMLERI
666.5
693.000
650.500
-2.49
55.36
BIENY
BIEN YAPI URUNLERI
39.16
40.020
37.680
3.05
218.60
BIGCH
BUYUK SEFLER BIGCHEFS
24.52
24.940
24.060
-1.92
18.74
BIGEN
BIRLESIM GRUP ENERJI
13.11
14.170
12.980
-4.59
398.67
BIMAS
BIM MAGAZALAR
464
468.250
461.500
-0.22
1,750.09
BINBN
BIN ULASIM TEKNOLOJILERI
242.5
251.000
225.100
3.28
206.32
BINHO
1000 YATIRIMLAR HOL.
253.5
262.750
246.300
-0.3
148.22
BIOEN
BIOTREND CEVRE VE ENERJI
19.1
19.490
19.010
-0.52
60.72
BIZIM
BIZIM MAGAZALARI
25.86
26.460
25.700
0.46
6.16
BJKAS
BESIKTAS FUTBOL YAT.
2.01
2.010
1.940
1.52
98.51
BLCYT
BILICI YATIRIM
15
15.240
14.950
-1.25
7.08
BMSCH
BMS CELIK HASIR
11.74
12.280
11.650
-4.24
5.40
BMSTL
BMS BIRLESIK METAL
46.1
46.800
45.880
0.22
123.72
BNTAS
BANTAS AMBALAJ
5.42
5.520
5.390
-1.45
14.74
BOBET
BOGAZICI BETON SANAYI
24.48
24.940
24.000
2.17
317.59
BORLS
BORLEASE OTOMOTIV
98
98.250
93.850
3.32
49.78
BORSK
BOR SEKER
20.32
20.860
20.300
-1.84
35.21
BOSSA
BOSSA
6.16
6.350
6.090
-1.6
21.04
BRISA
BRISA
87.6
89.100
85.600
4.35
57.87
BRKSN
BERKOSAN YALITIM
21.34
21.760
20.980
-0.74
4.81
BRKVY
BIRIKIM VARLIK YONETIM
64
71.750
64.000
-8.96
461.16
BRLSM
BIRLESIM MUHENDISLIK
15.75
16.010
15.490
0.06
51.57
BRSAN
BORUSAN BORU SANAYI
380
406.500
380.000
-2.12
924.48
BRYAT
BORUSAN YAT. PAZ.
2186
2,260.000
2,050.000
3.8
612.11
BSOKE
BATISOKE CIMENTO
19.3
19.730
19.150
0.78
396.91
BTCIM
BATI CIMENTO
5.3
5.310
5.180
2.32
486.10
BUCIM
BURSA CIMENTO
7.71
7.950
7.710
-1.03
81.61
BULGS
BULLS GSYO
29.4
30.160
28.820
-2
685.69
BURCE
BURCELIK
14.51
14.510
14.130
0.55
12.34
BURVA
BURCELIK VANA
103.5
104.400
102.200
0.29
4.48
BVSAN
BULBULOGLU VINC
99.3
101.100
98.750
-1.29
57.34
BYDNR
BAYDONER RESTORANLARI
20.66
21.440
20.100
-1.62
18.12
CANTE
CAN2 TERMIK
1.68
1.710
1.680
-0.59
176.95
CATES
CATES ELEKTRIK
27.74
29.000
27.540
0.36
23.20
CCOLA
COCA COLA ICECEK
53.4
54.500
52.750
-1.11
207.58
CELHA
CELIK HALAT
19.59
19.990
18.750
0.72
12.94
CEMAS
CEMAS DOKUM
6.6
6.600
5.900
10
157.98
CEMTS
CEMTAS
17.3
17.640
16.400
2.79
333.08
CEMZY
CEM ZEYTIN
16.07
16.210
16.000
-0.5
48.71
CEOEM
CEO EVENT MEDYA
30.48
31.260
29.720
-0.52
64.48
CGCAM
CAGDAS CAM
31.14
32.280
30.400
-0.95
363.17
CIMSA
CIMSA
46.16
47.540
46.000
-2.86
534.76
CLEBI
CELEBI
2632.5
2,742.500
2,620.000
-3.92
124.24
CMBTN
CIMBETON
2560
2,642.500
2,560.000
-1.63
55.99
CMENT
CIMENTAS
372.75
380.500
372.750
-0.6
1.79
CONSE
CONSUS ENERJI
2.75
2.800
2.650
1.85
28.92
COSMO
COSMOS YAT. HOLDING
111.7
117.600
110.100
-4.77
10.91
CRDFA
CREDITWEST FAKTORING
8.4
8.690
8.350
-3.34
14.45
CRFSA
CARREFOURSA
77.35
78.450
77.100
-0.9
11.51
CUSAN
CUHADAROGLU METAL
21.62
22.660
21.500
-4.59
8.47
CVKMD
CVK MADEN
11.63
12.060
11.530
-0.09
354.26
CWENE
CW ENERJI
15.35
15.740
15.230
-0.97
82.22
DAGHL
DAGI YATIRIM HOLDING
110.5
110.500
102.000
9.95
86.08
DAGI
DAGI GIYIM
5.78
6.100
5.430
3.4
98.56
DAPGM
DAP GAYRIMENKUL
8.01
8.260
7.890
0.63
135.95
DARDL
DARDANEL
4.7
4.840
4.690
-1.88
12.43
DCTTR
DCT TRADING DIS TICARET
37.7
38.400
36.940
2.11
170.08
DENGE
DENGE HOLDING
3.18
3.300
3.160
-1.85
37.08
DERHL
DERLUKS YATIRIM HOLDING
124.6
151.000
124.600
-9.97
396.76
DERIM
DERIMOD
37.3
39.300
37.300
-9.99
212.76
DESA
DESA DERI
8.5
8.580
8.330
-0.12
7.35
DESPC
DESPEC BILGISAYAR
45.58
47.820
45.200
-2.44
46.89
DEVA
DEVA HOLDING
57.3
57.750
56.300
0.44
16.63
DGATE
DATAGATE BILGISAYAR
66.75
71.050
66.700
3.17
203.41
DGGYO
DOGUS GMYO
33.6
33.900
32.800
-1.18
3.78
DGNMO
DOGANLAR MOBILYA
6.78
6.820
6.660
0.59
11.61
DITAS
DITAS DOGAN
12.3
12.470
12.210
-1.6
6.97
DMRGD
DMR UNLU MAMULLER
16.82
17.260
16.680
0.12
39.20
DMSAS
DEMISAS DOKUM
7.92
8.040
7.650
1.54
29.51
DNISI
DINAMIK ISI MAKINA YALITIM
23.86
24.420
23.600
-1.97
24.99
DOAS
DOGUS OTOMOTIV
197.6
204.200
196.800
-3.23
386.65
DOBUR
DOGAN BURDA
252.5
256.250
245.000
3.06
113.11
DOCO
DO-CO
5930
5,982.500
5,845.000
0.64
150.28
DOFER
DOFER YAPI MALZEMELERI
27.04
27.780
26.680
-3.43
19.98
DOGUB
DOGUSAN
16.04
16.560
15.600
-1.6
2.54
DOHOL
DOGAN HOLDING
15.54
15.760
15.330
-0.51
218.69
DOKTA
DOKTAS DOKUMCULUK
22.8
25.900
22.700
-6.1
113.20
DSTKF
DESTEK FINANS FAKTORING
208
225.000
205.900
-2.53
1,200.04
DURDO
DURAN DOGAN BASIM
3.33
3.390
3.310
-0.3
12.32
DURKN
DURUKAN SEKERLEME
18.07
18.340
16.900
5.8
228.67
DYOBY
DYO BOYA
15.34
15.710
15.330
-1.67
51.89
DZGYO
DENIZ GMYO
6.14
6.390
6.140
-3.91
41.13
EBEBK
EBEBEK MAGAZACILIK
44.3
45.000
44.040
-1.12
23.06
ECILC
ECZACIBASI ILAC
44.52
45.300
44.400
-0.45
75.05
ECZYT
ECZACIBASI YATIRIM
177.3
179.800
176.600
-0.51
35.76
EDATA
E-DATA TEKNOLOJI
4.25
4.300
4.120
1.67
28.16
EDIP
EDIP GAYRIMENKUL
26.8
26.800
25.000
9.93
91.59
EFORC
EFOR CAY SANAYI
87.65
89.600
86.450
-1.63
100.09
EGEEN
EGE ENDUSTRI
9050
9,430.000
9,025.000
-2.69
155.46
EGEGY
EGEYAPI AVRUPA GMYO
17.14
17.920
17.120
-0.29
71.72
EGEPO
NASMED EGEPOL
7.44
7.500
7.110
4.2
64.22
EGGUB
EGE GUBRE
66.45
67.650
65.000
1.53
37.26
EGPRO
EGE PROFIL
23.28
23.940
23.220
-1.85
20.11
EGSER
EGE SERAMIK
3.39
3.470
3.260
3.04
32.32
EKGYO
EMLAK KONUT GMYO
11.74
12.080
11.680
-2.57
1,977.82
EKOS
EKOS TEKNOLOJI
22.46
23.160
22.300
-2.01
37.22
EKSUN
EKSUN GIDA
5.17
5.300
5.150
-1.9
16.56
ELITE
ELITE NATUREL ORGANIK GIDA
41.56
42.500
41.000
-0.62
105.83
EMKEL
EMEK ELEKTRIK
23.32
23.880
22.140
3.74
193.37
ENDAE
ENDA ENERJI HOLDING
14.62
-
-
-
0.00
ENERY
ENERYA ENERJI
4.1
4.250
4.070
-0.49
143.04
ENJSA
ENERJISA ENERJI
55.8
56.350
55.450
-0.09
194.87
ENKAI
ENKA INSAAT
63.65
64.550
63.300
-0.86
583.68
ENSRI
ENSARI DERI
18.49
18.540
17.800
0.76
16.61
ENTRA
IC ENTERRA YEN. ENERJI
9.9
10.130
9.900
-1.39
150.99
EPLAS
EGEPLAST
4.67
4.720
4.610
-1.06
3.95
ERBOS
ERBOSAN
163.3
165.700
162.200
-0.43
8.63
ERCB
ERCIYAS CELIK BORU
77.8
79.800
77.800
-2.26
32.75
EREGL
EREGLI DEMIR CELIK
22.76
23.320
22.640
-0.7
3,664.84
ERSU
ERSU GIDA
16.15
16.260
14.970
4.33
9.70
ESCAR
ESCAR FILO
67.4
69.250
67.050
0.15
122.68
ESCOM
ESCORT TEKNOLOJI
2.53
2.570
2.500
-0.78
15.41
ESEN
ESENBOGA ELEKTRIK
41.14
42.500
40.500
-2.05
68.35
ETILR
ETILER GIDA
11.04
11.730
10.840
-1.34
70.69
EUHOL
EURO YATIRIM HOLDING
11.21
12.170
11.210
-9.96
33.80
EUPWR
EUROPOWER ENERJI
25.98
27.000
25.420
0.93
167.36
EUREN
EUROPEN ENDUSTRI
5.34
5.500
4.990
2.3
671.19
EYGYO
EYG GMYO
2.48
2.520
2.460
-0.8
10.33
FADE
FADE GIDA
13.92
14.320
13.750
0.07
20.80
FENER
FENERBAHCE FUTBOL
42
43.180
42.000
-1.82
155.05
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.37
7.410
7.130
1.24
6.87
FMIZP
F-M IZMIT PISTON
346.5
360.000
346.000
-3.75
85.26
FONET
FONET BILGI TEKNOLOJILERI
15.42
15.990
15.090
0.65
161.24
FORMT
FORMET METAL VE CAM
6.05
6.050
5.450
10
412.50
FORTE
FORTE BILGI ILETISIM
65.2
66.850
64.650
-0.69
21.63
FRIGO
FRIGO PAK GIDA
7.25
7.250
6.990
2.98
60.94
FROTO
FORD OTOSAN
915
921.500
905.500
-0.65
684.57
FZLGY
FUZUL GMYO
36.2
36.580
33.460
8.77
339.74
GARAN
GARANTI BANKASI
102.4
103.200
100.800
1.09
2,337.71
GARFA
GARANTI FAKTORING
35.02
35.020
32.520
9.99
546.53
GEDIK
GEDIK Y. MEN. DEG.
7.85
7.920
7.770
-0.88
3.19
GEDZA
GEDIZ AMBALAJ
22.72
24.200
22.620
-6.35
63.51
GENIL
GEN ILAC
129.5
129.500
117.500
9.93
176.13
GENTS
GENTAS
23.68
23.680
21.620
9.94
273.56
GEREL
GERSAN ELEKTRIK
8.79
8.940
8.700
-1.46
34.73
GESAN
GIRISIM ELEKTRIK SANAYI
41.3
42.540
41.260
-1.9
191.74
GIPTA
GIPTA OFIS KIRTASIYE
68.7
68.750
67.400
1.03
126.26
GLBMD
GLOBAL MEN. DEG.
9.9
10.430
9.900
-5.26
4.15
GLCVY
GELECEK VARLIK YONETIMI
64.5
70.300
64.500
-4.73
133.42
GLRMK
GULERMAK AGIR SANAYI
149.4
155.000
149.000
-1.06
569.29
GLRYH
GULER YAT. HOLDING
2.81
2.880
2.740
0.72
36.39
GLYHO
GLOBAL YAT. HOLDING
6.98
7.070
6.750
1.75
145.51
GMTAS
GIMAT MAGAZACILIK
12.61
12.930
12.500
-1.79
12.23
GOKNR
GOKNUR GIDA
25.92
27.300
25.840
-3.07
163.94
GOLTS
GOLTAS CIMENTO
390
401.000
388.250
-1.58
50.46
GOODY
GOOD-YEAR
16.23
16.230
15.930
9.96
25.24
GOZDE
GOZDE GIRISIM
17.65
17.950
17.520
-0.84
12.57
GRSEL
GUR-SEL TURIZM TASIMACILIK
290
296.000
281.000
-1.53
383.82
GRTHO
GRAINTURK HOLDING
300.75
310.250
280.500
5.43
312.16
GSDDE
GSD DENIZCILIK
8.12
8.170
7.770
-0.61
12.04
GSDHO
GSD HOLDING
4.15
4.180
4.000
-0.48
58.94
GSRAY
GALATASARAY SPORTIF
2.02
2.110
2.010
-3.81
348.56
GUBRF
GUBRE FABRIK.
286.75
293.000
285.750
-1.29
1,202.48
GUNDG
GUNDOGDU GIDA
56.8
57.800
55.750
1.16
52.40
GWIND
GALATA WIND ENERJI
24.42
25.120
23.880
-2.24
82.52
GZNMI
GEZINOMI SEYAHAT
169.9
172.500
166.000
1.31
103.68
HALKB
T. HALK BANKASI
19.94
20.140
19.690
0.96
956.64
HATEK
HATAY TEKSTIL
25.06
25.440
24.060
-0.56
10.42
HATSN
HATSAN GEMI
38.8
39.720
37.640
2.27
53.50
HDFGS
HEDEF GIRISIM
1.16
1.180
1.130
-1.69
64.90
HEDEF
HEDEF HOLDING
8.81
8.980
8.380
1.15
72.21
HEKTS
HEKTAS
3.14
3.200
3.120
-0.63
340.86
HKTM
HIDROPAR HAREKET KONTROL
13.6
14.340
13.600
-4.29
76.51
HLGYO
HALK GMYO
2.5
2.530
2.480
-0.4
42.46
HOROZ
HOROZ LOJISTIK
49.1
49.800
48.220
0.78
59.46
HRKET
HAREKET PROJE TASIMACILIGI
62.75
64.100
61.500
1.54
189.77
HTTBT
HITIT BILGISAYAR
41.06
41.980
39.600
-1.39
108.65
HUBVC
HUB GIRISIM
1.71
1.760
1.650
1.79
5.01
HUNER
HUN YENILENEBILIR ENERJI
3.39
3.450
3.390
-0.88
89.42
HURGZ
HURRIYET GZT.
4.98
5.030
4.840
-0.8
26.16
ICBCT
ICBC TURKEY BANK
12.23
12.490
12.230
0.08
17.57
ICUGS
ICU GIRISIM
12.1
13.100
12.100
0.67
459.70
IDGYO
IDEALIST GMYO
2.87
2.910
2.720
5.13
10.21
IEYHO
ISIKLAR ENERJI YAPI HOL.
10.4
10.850
9.540
0.97
548.52
IHAAS
IHLAS HABER AJANSI
19.71
20.500
18.720
0.56
49.36
IHEVA
IHLAS EV ALETLERI
2.11
2.150
2.100
-1.4
4.72
IHGZT
IHLAS GAZETECILIK
1.34
1.360
1.340
-0.74
21.92
IHLAS
IHLAS HOLDING
2.34
2.390
2.290
-2.5
245.37
IHLGM
IHLAS GAYRIMENKUL
1.63
1.670
1.610
-1.21
60.92
IHYAY
IHLAS YAYIN HOLDING
2.07
2.120
2.060
-1.9
19.91
IMASM
IMAS MAKINA
2.78
2.780
2.530
9.88
288.88
INDES
INDEKS BILGISAYAR
6.73
6.910
6.610
0.6
51.70
INFO
INFO YATIRIM
1.92
1.960
1.910
-1.03
16.12
INGRM
INGRAM BILISIM
397.5
399.000
386.250
1.27
22.75
INTEK
INNOSA TEKNOLOJI
406
415.000
406.000
-2.17
4.31
INTEM
INTEMA
203
206.900
202.200
-0.34
9.84
INVEO
INVEO YATIRIM HOLDING
6.06
6.240
6.020
-2.26
6.92
INVES
INVESTCO HOLDING
222
230.000
220.000
-0.8
25.86
IPEKE
IPEK DOGAL ENERJI
68
69.650
68.000
-1.59
184.31
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
81.8
83.000
81.800
-2.04
2.22
ISBTR
IS BANKASI (B)
539997.5
540,002.500
539,947.500
-0.01
4.32
ISCTR
IS BANKASI (C)
10.2
10.410
10.170
-1.35
3,428.26
ISDMR
ISKENDERUN DEMIR CELIK
34.64
35.100
34.540
-0.92
68.37
ISFIN
IS FIN.KIR.
12.84
13.530
12.840
-2.8
80.24
ISGSY
IS GIRISIM
30.02
30.800
29.720
-0.07
22.80
ISGYO
IS GMYO
14.67
15.060
14.670
-2.07
51.67
ISKPL
ISIK PLASTIK
23.8
25.480
23.020
2.59
25.53
ISMEN
IS Y. MEN. DEG.
37
37.840
36.980
-1.54
118.30
ISSEN
ISBIR SENTETIK DOKUMA
7.72
7.800
7.670
-0.13
4.76
IZENR
IZDEMIR ENERJI
6.35
7.000
6.350
-5.22
433.28
IZFAS
IZMIR FIRCA
81.9
83.100
80.250
1.17
542.61
IZINV
IZ YATIRIM HOLDING
40.08
41.580
40.080
-2.67
2.73
IZMDC
IZMIR DEMIR CELIK
5.11
5.210
4.840
3.23
82.71
JANTS
JANTSA JANT SANAYI
21.88
22.140
21.800
-0.36
37.43
KAPLM
KAPLAMIN
191.3
196.900
189.700
-2.05
18.81
KAREL
KAREL ELEKTRONIK
8.22
8.410
8.200
-1.91
23.69
KARSN
KARSAN OTOMOTIV
10.44
10.780
10.420
-2.06
152.97
KARTN
KARTONSAN
80.4
82.050
80.400
-1.89
27.23
KARYE
KARTAL YEN. ENERJI
29.52
30.680
27.420
5.05
197.65
KATMR
KATMERCILER EKIPMAN
1.49
1.510
1.460
2.05
193.35
KAYSE
KAYSERI SEKER FABRIKASI
17.56
18.300
17.510
-1.95
61.97
KBORU
KUZEY BORU
64.6
65.450
64.050
-0.62
33.82
KCAER
KOCAER CELIK
12.76
13.490
12.760
-5.13
153.31
KCHOL
KOC HOLDING
140.7
144.700
139.800
-2.49
3,475.18
KENT
KENT GIDA
844
845.500
844.000
-0.18
6.81
KERVT
KEREVITAS GIDA
16.94
17.530
16.740
-0.06
122.16
KFEIN
KAFEIN YAZILIM
119.1
122.000
116.800
0.42
87.68
KGYO
KORAY GMYO
3.09
3.120
3.040
-0.32
9.56
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.78
9.000
8.750
-1.79
16.57
KLGYO
KILER GMYO
4.35
4.410
4.300
-1.14
25.48
KLKIM
KALEKIM KIMYEVI MADDELER
31.28
32.180
31.280
-1.82
55.89
KLMSN
KLIMASAN KLIMA
23.42
23.600
23.060
-0.85
8.15
KLNMA
T. KALKINMA BANK.
7.05
7.090
7.050
-1.26
1.68
KLRHO
KILER HOLDING
26.38
26.680
26.120
-0.53
12.48
KLSER
KALESERAMIK
29.88
30.300
29.680
0.2
67.78
KLSYN
KOLEKSIYON MOBILYA
4.97
5.130
4.880
-3.68
31.10
KLYPV
KALYON GUNES TEKNOLOJILERI
61.95
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
15.9
16.180
15.500
-1.24
35.66
KNFRT
KONFRUT GIDA
10.82
10.950
10.730
0.93
28.70
KOCMT
KOC METALURJI
11.9
11.920
11.720
0.42
22.53
KONKA
KONYA KAGIT
32.88
33.700
32.600
-1.08
9.12
KONTR
KONTROLMATIK TEKNOLOJI
27.52
28.200
27.180
0.88
565.83
KONYA
KONYA CIMENTO
6280
6,670.000
6,270.000
-5.95
186.57
KOPOL
KOZA POLYESTER
5.15
5.360
5.150
-4.1
97.87
KORDS
KORDSA TEKNIK TEKSTIL
56.5
57.850
54.900
-1.99
26.22
KOTON
KOTON MAGAZACILIK
15.89
15.950
15.250
0.7
74.06
KOZAA
KOZA MADENCILIK
89.5
91.650
89.150
-1.21
397.63
KOZAL
KOZA ALTIN
25.72
26.320
25.680
-1.91
1,131.51
KRDMA
KARDEMIR (A)
40.5
41.060
36.160
6.97
360.81
KRDMB
KARDEMIR (B)
22.54
23.080
22.160
0.9
36.32
KRDMD
KARDEMIR (D)
24.24
24.720
23.980
-0.82
1,280.01
KRGYO
KORFEZ GMYO
15.55
15.600
13.950
9.58
190.02
KRONT
KRON TEKNOLOJI
17.2
17.650
16.800
0.53
28.15
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.52
6.570
6.470
-0.31
3.48
KRSTL
KRISTAL KOLA
6.65
6.800
6.600
-0.75
28.90
KRTEK
KARSU TEKSTIL
26.18
27.860
26.180
-5.9
38.42
KRVGD
KERVAN GIDA
2.06
2.070
2.040
-0.48
15.66
KSTUR
KUSTUR KUSADASI TURIZM
4767.5
4,767.500
4,737.500
4.55
10.33
KTLEV
KATILIMEVIM TAS. FIN.
77.3
79.400
76.050
1.05
620.08
KTSKR
KUTAHYA SEKER FABRIKASI
58.5
61.350
58.050
-8.67
66.30
KUTPO
KUTAHYA PORSELEN
72.8
74.500
72.650
-0.27
18.88
KUYAS
KUYAS YATIRIM
37.18
40.000
36.860
-2.16
465.31
KZBGY
KIZILBUK GYO
9.9
10.090
9.530
3.13
197.33
KZGYO
KUZUGRUP GMYO
18.9
19.190
18.900
-1.15
8.17
LIDER
LDR TURIZM
192
199.600
192.000
-3.42
50.73
LIDFA
LIDER FAKTORING
3.17
3.230
3.130
-0.31
31.97
LILAK
LILA KAGIT
22.74
23.540
22.720
-6.57
250.81
LINK
LINK BILGISAYAR
526
540.000
521.000
-0.66
44.21
LKMNH
LOKMAN HEKIM SAGLIK
16
16.540
15.820
-2.08
24.97
LMKDC
LIMAK DOGU ANADOLU
28.02
28.660
27.840
-2.51
114.24
LOGO
LOGO YAZILIM
138
143.400
132.800
2.53
215.92
LRSHO
LORAS HOLDING
3.28
3.280
3.110
9.7
108.70
LUKSK
LUKS KADIFE
79.95
81.600
79.700
-1.48
11.47
LYDHO
LYDIA HOLDING
93.2
95.750
92.650
-1.32
33.09
LYDYE
LYDIA YESIL ENERJI
15657.5
16,425.000
15,550.000
-2.75
68.77
MAALT
MARMARIS ALTINYUNUS
735
758.500
731.500
-0.41
54.25
MACKO
MACKOLIK INTERNET HIZMETLERI
33.64
34.500
32.820
-1.06
21.50
MAGEN
MARGUN ENERJI
27.1
27.220
26.720
0.74
46.39
MAKIM
MAKIM MAKINE
16.26
16.500
16.100
-0.79
9.35
MAKTK
MAKINA TAKIM
10.81
11.500
10.650
-2.17
31.16
MANAS
MANAS ENERJI YONETIMI
6.72
7.090
6.630
-0.88
155.48
MARBL
TUREKS TURUNC MADENCILIK
13.23
13.230
11.890
9.98
201.25
MARKA
MARKA YATIRIM HOLDING
55.75
58.600
54.850
-0.45
46.53
MARTI
MARTI OTEL
2.63
2.670
2.630
-0.75
24.42
MAVI
MAVI GIYIM
32.24
32.900
31.620
0.06
330.01
MEDTR
MEDITERA TIBBI MALZEME
31.8
32.140
31.560
-0.38
8.34
MEGMT
MEGA METAL
26.74
27.660
26.700
-2.41
64.25
MEKAG
MEKA GLOBAL MAKINE
46.34
46.840
44.600
1.62
148.77
MEPET
METRO PETROL VE TESISLERI
8.05
8.080
7.850
-0.37
1.30
MERCN
MERCAN KIMYA
17.11
17.110
15.500
9.96
148.33
MERIT
MERIT TURIZM
11.7
11.990
11.480
0.52
28.82
MERKO
MERKO GIDA
16.5
17.030
15.780
0.61
134.74
METRO
METRO HOLDING
2.36
2.420
2.350
-1.26
7.96
METUR
METEMTUR YATIRIM
20
21.080
19.500
4.28
466.23
MGROS
MIGROS TICARET
492.75
497.500
485.500
0.56
940.94
MHRGY
MHR GMYO
4.68
4.780
4.670
-1.68
15.77
MIATK
MIA TEKNOLOJI
36.6
37.480
33.940
7.39
1,743.17
MNDRS
MENDERES TEKSTIL
8.93
9.050
8.880
0.56
14.20
MNDTR
MONDI TURKEY
5.13
5.190
5.060
-0.19
9.75
MOBTL
MOBILTEL ILETISIM
6.83
7.230
6.540
-1.73
59.30
MOGAN
MOGAN ENERJI
8.39
8.540
8.320
0.48
45.18
MOPAS
MOPAS MARKETCILIK
25.86
26.320
25.160
-0.23
74.84
MPARK
MLP SAGLIK
332
336.500
323.750
-0.9
205.45
MRGYO
MARTI GMYO
1.37
1.380
1.360
-0.73
25.80
MRSHL
MARSHALL
1405
1,427.000
1,401.000
-0.64
19.72
MSGYO
MISTRAL GMYO
4.21
4.500
4.190
-7.68
61.07
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
20.64
21.020
20.300
-1.71
33.00
MZHLD
MAZHAR ZORLU HOLDING
5.75
5.940
5.720
-1.03
1.88
NATEN
NATUREL ENERJI
43.52
44.180
43.500
-0.46
65.87
NETAS
NETAS TELEKOM.
51.2
52.450
50.850
0.59
23.64
NIBAS
NIGBAS NIGDE BETON
18.1
19.210
17.430
-0.77
190.83
NTGAZ
NATURELGAZ
7.2
7.300
7.050
-1.23
37.80
NTHOL
NET HOLDING
38.82
40.540
37.600
1.89
138.32
NUGYO
NUROL GMYO
6.37
6.500
6.320
-1.39
7.98
NUHCM
NUH CIMENTO
243.1
254.250
243.100
-4.57
72.86
OBAMS
OBA MAKARNACILIK
69.15
71.700
68.550
-3.42
703.54
OBASE
OBASE BILGISAYAR
32.24
32.940
30.780
0.75
40.38
ODAS
ODAS ELEKTRIK
5
5.070
4.910
0.2
205.84
ODINE
ODINE TEKNOLOJI
89.9
89.900
85.700
9.97
216.97
OFSYM
OFIS YEM GIDA
39.48
40.760
39.400
-3.24
32.86
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
88.3
89.600
87.250
-1.45
24.89
ONRYT
ONUR TEKNOLOJI
61.3
61.700
60.450
0.33
61.52
ORCAY
ORCAY ORTAKOY CAY SANAYI
7.95
8.000
7.810
-1.24
6.95
ORGE
ORGE ENERJI ELEKTRIK
97
101.200
96.400
-3.77
96.39
ORMA
ORMA ORMAN MAHSULLERI
178.7
182.000
176.000
1.02
1.25
OSMEN
OSMANLI MENKUL
8.45
8.620
8.360
-2.09
11.71
OSTIM
OSTIM ENDUSTRIYEL YAT
3.91
4.130
3.910
-2.01
93.32
OTKAR
OTOKAR
387
398.000
378.000
2.58
575.43
OYAKC
OYAK CIMENTO
24.38
25.380
24.240
-4.17
456.44
OYLUM
OYLUM SINAI YATIRIMLAR
7.15
7.230
7.000
-0.97
3.41
OYYAT
OYAK YATIRIM MENKUL
27.22
27.520
26.920
-0.07
7.31
OZATD
OZATA DENIZCILIK
120.7
136.600
120.700
-9.25
662.68
OZGYO
OZDERICI GMYO
5.14
5.290
5.130
-1.53
16.67
OZKGY
OZAK GMYO
10.37
10.670
10.320
-1.43
68.03
OZRDN
OZERDEN AMBALAJ
8.14
8.190
7.950
-0.61
1.27
OZSUB
OZSU BALIK
23.26
23.960
22.720
-1.02
38.08
OZYSR
OZYASAR TEL
21.98
22.340
21.980
-1.52
17.71
PAGYO
PANORA GMYO
64.5
66.400
63.100
-4.44
17.18
PAMEL
PAMEL ELEKTRIK
92.1
102.100
92.100
-9.97
82.41
PAPIL
PAPILON SAVUNMA
42.34
42.340
39.320
9.97
1,269.20
PARSN
PARSAN
83.55
85.900
82.500
-2.51
84.37
PASEU
PASIFIK EURASIA LOJISTIK
58.95
59.950
57.600
-1.09
321.89
PATEK
PASIFIK TEKNOLOJI
69.65
71.000
69.550
-0.21
179.71
PCILT
PC ILETISIM MEDYA
12.41
12.620
12.000
1.31
60.31
PEHOL
PERA YATIRIM HOLDING
15
15.100
14.670
0.2
2,019.29
PEKGY
PEKER GMYO
1.41
1.450
1.410
-2.08
135.60
PENGD
PENGUEN GIDA
7.5
8.010
7.310
0.81
108.37
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.24
13.500
13.160
0.08
20.96
PETKM
PETKIM
16.56
16.670
16.350
0.36
557.58
PETUN
PINAR ET VE UN
9.27
9.270
8.470
7.79
24.45
PGSUS
PEGASUS
227.9
235.900
227.900
-4.16
1,866.86
PINSU
PINAR SU
5.59
5.690
5.550
-1.58
4.93
PKART
PLASTIKKART
62.85
64.600
62.350
0.4
17.91
PKENT
PETROKENT TURIZM
199.2
200.900
197.700
-0.15
21.83
PLTUR
PLATFORM TURIZM
23.96
24.300
23.500
1.53
47.39
PNLSN
PANELSAN CATI CEPHE
36.42
36.880
36.240
-0.6
11.32
PNSUT
PINAR SUT
8.44
8.540
8.350
0.6
9.73
POLHO
POLISAN HOLDING
15.32
16.340
15.320
-5.61
91.86
POLTK
POLITEKNIK METAL
6427.5
6,585.000
6,420.000
-1.15
26.83
PRDGS
PARDUS GIRISIM
4.78
4.890
4.760
-2.05
10.84
PRKAB
TURK PRYSMIAN KABLO
26.2
26.540
25.860
-1.28
11.23
PRKME
PARK ELEK.MADENCILIK
17.18
17.440
16.990
-0.58
10.03
PRZMA
PRIZMA PRESS MATBAACILIK
11.59
11.760
11.330
-1.61
8.88
PSDTC
PERGAMON DIS TICARET
74.95
75.700
73.400
0.27
6.66
PSGYO
PASIFIK GMYO
1.81
1.850
1.810
0.55
144.90
QNBFK
QNB FINANSAL KIRALAMA
37.36
37.480
37.200
4.42
3.30
QNBTR
QNB BANK
280
282.000
280.000
1.08
2.86
QUAGR
QUA GRANITE HAYAL YAPI
5.4
5.510
5.320
0.93
228.04
RALYH
RAL YATIRIM HOLDING
112.6
114.300
110.500
0.63
83.61
RAYSG
RAY SIGORTA
242.2
248.600
241.000
-1.54
145.08
REEDR
REEDER TEKNOLOJI
11.68
12.230
11.240
2.55
519.51
RGYAS
RONESANS GAYRIMENKUL YAT.
110.1
110.600
108.400
0.82
34.14
RNPOL
RAINBOW POLIKARBONAT
31.96
31.960
28.780
9.98
16.47
RODRG
RODRIGO TEKSTIL
16.11
16.310
15.880
-0.8
2.24
RTALB
RTA LABORATUVARLARI
2.87
2.950
2.860
-2.71
77.54
RUBNS
RUBENIS TEKSTIL
22.48
23.220
22.340
-2.35
42.83
RUZYE
RUZY MADENCILIK VE ENERJI
10.59
-
-
-
0.00
RYGYO
REYSAS GMYO
13.79
13.850
13.490
2.15
191.06
RYSAS
REYSAS LOJISTIK
14.93
15.290
14.920
-0.73
30.12
SAFKR
SAFKAR EGE SOGUTMACILIK
99.55
100.000
96.800
2.37
67.25
SAHOL
SABANCI HOLDING
74.15
75.350
73.900
-1.13
2,471.47
SAMAT
SARAY MATBAACILIK
17.08
17.430
17.010
-2.12
19.20
SANEL
SANEL MUHENDISLIK
24
24.880
23.200
0.08
2.95
SANFM
SANIFOAM ENDUSTRI
36.88
40.740
36.880
-9.96
313.13
SANKO
SANKO PAZARLAMA
19.95
20.480
19.600
-0.2
13.05
SARKY
SARKUYSAN
19.36
19.590
18.920
-0.46
29.64
SASA
SASA POLYESTER
4.13
4.150
4.070
0.98
2,072.21
SAYAS
SAY YENILENEBILIR ENERJI
30.86
31.280
30.480
-1.34
16.15
SDTTR
SDT UZAY VE SAVUNMA
197.1
203.500
196.400
-0.3
94.71
SEGMN
SEGMEN KARDESLER GIDA
23.12
23.720
21.420
6.06
131.57
SEGYO
SEKER GMYO
3.99
4.050
3.960
-0.75
60.27
SEKFK
SEKER FIN. KIR.
7.1
7.170
6.990
-0.14
5.05
SEKUR
SEKURO PLASTIK
17.52
17.520
15.690
9.98
37.08
SELEC
SELCUK ECZA DEPOSU
66.15
67.650
65.700
-1.05
125.11
SELGD
SELCUK GIDA
47.12
48.000
46.920
-0.67
2.73
SELVA
SELVA GIDA
1.68
1.710
1.630
1.2
15.09
SERNT
SERANIT GRANIT SERAMIK
11.46
-
-
-
0.00
SEYKM
SEYITLER KIMYA
2.96
3.030
2.930
-1.33
4.40
SILVR
SILVERLINE ENDUSTRI
17.21
17.210
17.210
9.97
8.31
SISE
SISE CAM
34.86
35.260
34.820
-0.85
825.34
SKBNK
SEKERBANK
5.21
5.220
5.140
1.17
111.75
SKTAS
SOKTAS
4.39
4.680
4.300
0.23
24.37
SKYLP
SKYALP FINANSAL TEKNOLOJILER
85.75
89.800
85.000
-0.52
32.02
SKYMD
SEKER YATIRIM
12.34
13.110
12.250
1.31
134.23
SMART
SMARTIKS YAZILIM
26.24
26.600
26.000
-1.35
16.61
SMRTG
SMART GUNES ENERJISI TEK.
30.74
31.660
30.560
0.07
130.99
SMRVA
SUMER VARLIK YONETIM
121.9
121.900
111.000
9.92
230.52
SNGYO
SINPAS GMYO
3.36
3.390
3.310
0.9
46.77
SNICA
SANICA ISI SANAYI
3.83
3.890
3.780
-0.26
25.54
SNPAM
SONMEZ PAMUKLU
61.6
62.450
60.900
-2.22
2.36
SODSN
SODAS SODYUM SANAYII
89.3
89.550
86.300
3.48
2.24
SOKE
SOKE DEGIRMENCILIK
11.17
11.750
11.070
-1.06
40.97
SOKM
SOK MARKETLER TICARET
39.16
39.520
38.400
1.08
385.14
SONME
SONMEZ FILAMENT
117
122.100
110.400
-4.49
20.24
SRVGY
SERVET GMYO
3.14
3.150
2.900
7.17
175.79
SUMAS
SUMAS SUNI TAHTA
313.5
317.000
310.250
-1.42
1.44
SUNTK
SUN TEKSTIL
33.98
34.960
33.000
0.71
44.57
SURGY
SUR TATIL EVLERI GMYO
42.28
43.120
39.140
6.55
115.54
SUWEN
SUWEN TEKSTIL
10.79
11.010
10.420
2.47
127.54
TABGD
TAB GIDA
169.5
172.100
168.600
-1.28
152.50
TARKM
TARKIM BITKI KORUMA
364
386.000
363.750
-1.75
118.81
TATEN
TATLIPINAR ENERJI URETIM
39.6
39.860
38.360
1.23
83.78
TATGD
TAT GIDA
11.56
11.640
11.300
-0.09
21.50
TAVHL
TAV HAVALIMANLARI
226.9
230.900
226.400
-1.56
623.81
TBORG
T.TUBORG
171.8
172.400
166.000
2.57
15.04
TCELL
TURKCELL
91.3
91.800
90.100
0.83
1,227.39
TCKRC
KIRAC GALVANIZ
40.4
40.820
39.840
1
51.25
TDGYO
TREND GMYO
15.06
15.960
14.990
-4.2
20.60
TEKTU
TEK-ART TURIZM
3.78
3.850
3.760
-1.05
21.13
TERA
TERA YATIRIM MENKUL DEGERLER
115.2
115.200
103.800
9.92
1,605.34
TEZOL
EUROPAP TEZOL KAGIT
15.2
15.690
14.780
-3.12
36.32
TGSAS
TGS DIS TICARET
70
70.000
63.650
9.98
41.54
THYAO
TURK HAVA YOLLARI
297.75
306.250
297.750
-4.8
8,568.04
TKFEN
TEKFEN HOLDING
136
137.500
132.800
0.52
795.13
TKNSA
TEKNOSA IC VE DIS TICARET
24.92
25.680
24.520
-0.24
96.57
TLMAN
TRABZON LIMAN
84.6
85.250
84.400
-0.18
9.94
TMPOL
TEMAPOL POLIMER PLASTIK
88.15
88.150
80.500
6.33
24.73
TMSN
TUMOSAN MOTOR VE TRAKTOR
86.45
88.650
86.400
-1.54
62.40
TNZTP
TAPDI TINAZTEPE
34.24
34.360
33.920
0.06
12.80
TOASO
TOFAS OTO. FAB.
200.5
203.500
196.600
2.4
3,056.93
TRCAS
TURCAS PETROL
31.58
31.900
30.700
1.81
51.27
TRGYO
TORUNLAR GMYO
61.2
63.600
60.000
-2.24
104.85
TRILC
TURK ILAC SERUM
19.49
19.920
19.460
-2.26
54.15
TSGYO
TSKB GMYO
6.57
6.610
6.450
-0.3
23.71
TSKB
T.S.K.B.
10.18
10.460
10.130
-1.64
279.83
TSPOR
TRABZONSPOR SPORTIF
0.87
0.900
0.870
-2.25
161.05
TTKOM
TURK TELEKOM
54.65
54.900
53.750
0.83
896.95
TTRAK
TURK TRAKTOR
613
623.500
609.500
-0.89
131.15
TUCLK
TUGCELIK
9.53
9.560
9.070
3.59
52.59
TUKAS
TUKAS
2.51
2.550
2.450
-0.8
200.45
TUPRS
TUPRAS
125.1
126.200
122.900
0.89
1,784.98
TUREX
TUREKS TURIZM TASIMACILIK
41.5
41.600
40.480
2.98
1,031.79
TURGG
TURKER PROJE GAYRIMENKUL
444.75
453.000
443.250
-1.71
13.04
TURSG
TURKIYE SIGORTA
17.39
17.560
17.090
0.81
158.88
UFUK
UFUK YATIRIM
733
750.000
709.500
2.37
31.31
ULAS
ULASLAR TURIZM YAT.
25.18
25.180
22.920
9.96
10.92
ULKER
ULKER BISKUVI
109
112.500
109.000
-2.33
692.21
ULUFA
ULUSAL FAKTORING
15.15
15.440
15.030
-1.88
37.90
ULUSE
ULUSOY ELEKTRIK
125
126.500
123.000
-0.08
7.75
ULUUN
ULUSOY UN SANAYI
5.93
6.020
5.610
-0.67
17.91
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15
15.290
13.960
5.34
36.24
USAK
USAK SERAMIK
5.9
6.070
5.530
2.79
1,099.20
VAKBN
VAKIFLAR BANKASI
20.92
21.420
20.680
-0.48
639.62
VAKFN
VAKIF FIN. KIR.
2.12
2.180
2.120
-1.4
102.28
VAKKO
VAKKO TEKSTIL
63.75
65.450
63.250
-2.45
32.25
VANGD
VANET GIDA
34.6
34.640
29.980
9.84
61.32
VBTYZ
VBT YAZILIM
18.28
18.820
18.140
0.22
21.54
VERTU
VERUSATURK GIRISIM
32.52
33.640
32.360
-2.05
14.12
VERUS
VERUSA HOLDING
269.25
296.000
269.250
-9.95
178.05
VESBE
VESTEL BEYAZ ESYA
11.78
12.010
11.600
-1.09
31.91
VESTL
VESTEL
41.94
43.500
41.800
-3.1
294.34
VKGYO
VAKIF GMYO
1.87
1.890
1.860
0.53
53.29
VKING
VIKING KAGIT
27.16
27.820
26.660
0.3
3.51
VRGYO
VERA KONSEPT GMYO
2.23
2.300
2.190
0.45
41.60
VSNMD
VISNE MADENCILIK
268
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
501
571.000
501.000
-9.97
1,021.65
YATAS
YATAS
23.36
23.780
23.260
-0.76
14.70
YAYLA
YAYLA EN. UR. TUR. VE INS
23
23.040
22.500
1.05
18.92
YBTAS
YIBITAS INSAAT MALZEME
152000
155,497.500
152,000.000
-2.25
4.77
YEOTK
YEO TEKNOLOJI ENERJI
43.5
45.480
42.300
2.06
537.31
YESIL
YESIL YATIRIM HOLDING
1.41
1.430
1.410
-1.4
9.01
YGGYO
YENI GIMAT GMYO
75.2
76.800
74.500
0.13
12.02
YGYO
YESIL GMYO
5.98
5.980
5.640
2.4
2.98
YIGIT
YIGIT AKU
25.82
26.280
25.760
-1.45
74.47
YKBNK
YAPI VE KREDI BANK.
22.74
22.920
22.500
0.8
4,327.69
YKSLN
YUKSELEN CELIK
5.15
5.350
5.140
-3.01
33.60
YONGA
YONGA MOBILYA
61.4
62.000
60.350
-0.73
1.51
YUNSA
YUNSA
5.54
5.860
5.540
-3.32
25.28
YYAPI
YESIL YAPI
1.4
1.430
1.370
0.72
17.64
YYLGD
YAYLA GIDA
8.89
8.980
8.870
-0.45
23.81
ZEDUR
ZEDUR ENERJI
7.06
7.120
6.890
0.71
6.08
ZOREN
ZORLU ENERJI
3.26
3.310
3.260
-1.21
86.98
ZRGYO
ZIRAAT GMYO
25.02
25.140
24.020
0.32
127.54
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 225 hisse şu an yükselişte iken 341 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç