img img
img ALBX İndir Yurt içi ve Yurt Dışı borsalara yatırım yapmaya başla.
YÜKLE
BİST30
BİST30
10539.64 0.10
BİST100
BİST100
9486.56 0.12
BİST50
BİST50
8383.13 0.10
BİST500
BİST500
11388.68 0.28
GR. ALTIN
GR. ALTIN
4275.24 1.33
EURO EURO
EURO
44.55 0.45
DOLAR DOLAR
DOLAR
39.17 0.26
CUM. ALTIN
CUM. ALTIN
28729.00 1.22
USDJPY USDJPY
USDJPY
143.58 0.01
AUDUSD AUDUSD
AUDUSD
0.65 0.05
GBPUSD GBPUSD
GBPUSD
1.36 0.04
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.579.347.061.120,00
  • Günlük Toplam Hacim
    2.828.549.422
Artan (349) Düşen (217)
Son Güncelleme: 05.06.2025 10:09:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
6.87
7.210
6.820
-0.72
110.73
A1YEN
A1 YENILENEBILIR ENERJI
26.1
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
103.7
104.000
102.700
-0.39
2.56
ADEL
ADEL KALEMCILIK
30.78
32.420
30.460
-5.29
97.48
ADESE
ADESE GAYRIMENKUL
5.94
5.940
5.690
10
203.44
ADGYO
ADRA GMYO
28.44
28.500
27.840
1.64
6.42
AEFES
ANADOLU EFES
143.8
144.300
141.100
0.14
442.13
AFYON
AFYON CIMENTO
12.9
12.950
12.830
-0.23
6.41
AGESA
AGESA HAYAT EMEKLILIK
138.2
139.200
135.600
0.66
15.66
AGHOL
ANADOLU GRUBU HOLDING
260
261.250
256.000
0.58
51.05
AGROT
AGROTECH TEKNOLOJI
7.63
7.650
7.560
0.39
33.28
AGYO
ATAKULE GMYO
6.38
6.380
6.240
2.08
2.10
AHGAZ
AHLATCI DOGALGAZ
27.04
27.460
26.560
1.65
46.45
AHSGY
AHES GMYO
21.9
22.280
21.800
-0.45
11.02
AKBNK
AKBANK
56.25
56.400
55.750
0.09
1,522.88
AKCNS
AKCANSA
148.9
152.400
148.900
-1.19
18.32
AKENR
AK ENERJI
11.91
12.280
11.100
4.66
300.67
AKFGY
AKFEN GMYO
2.03
2.050
1.960
2.53
38.89
AKFIS
AKFEN INSAAT
22
22.640
22.000
-1.96
110.45
AKFYE
AKFEN YEN. ENERJI
16.46
16.480
15.770
3.52
41.44
AKGRT
AKSIGORTA
5.75
5.780
5.720
0.17
18.49
AKMGY
AKMERKEZ GMYO
187.2
191.000
186.500
-1.47
1.16
AKSA
AKSA
9.48
9.580
9.390
0.85
45.57
AKSEN
AKSA ENERJI
33.28
33.360
32.900
-0.18
38.35
AKSGY
AKIS GMYO
6.32
6.320
6.200
1.28
7.62
AKSUE
AKSU ENERJI
16
16.360
15.370
3.23
4.08
AKYHO
AKDENIZ YATIRIM HOLDING
3.02
3.070
2.990
-0.33
2.06
ALARK
ALARKO HOLDING
84.5
84.850
83.000
1.14
106.77
ALBRK
ALBARAKA TURK
6.99
7.040
6.880
-0.85
69.23
ALCAR
ALARKO CARRIER
883.5
888.000
875.500
0.06
9.19
ALCTL
ALCATEL LUCENT TELETAS
107.8
107.900
105.300
1.7
17.45
ALFAS
ALFA SOLAR ENERJI
44.48
44.720
43.540
1.37
33.07
ALGYO
ALARKO GMYO
18.78
19.070
18.430
1.51
12.58
ALKA
ALKIM KAGIT
6.92
7.000
6.860
-0.29
8.19
ALKIM
ALKIM KIMYA
14.27
14.310
14.120
0.56
3.25
ALKLC
ALTINKILIC GIDA VE SUT
41.5
42.000
41.400
-0.24
19.14
ALTNY
ALTINAY SAVUNMA
77.9
82.000
77.900
1.17
636.15
ALVES
ALVES KABLO
29.84
30.020
29.380
0.54
25.98
ANELE
ANEL ELEKTRIK
16.77
17.200
16.550
0.96
10.60
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
10.53
10.640
10.480
0.09
4.31
ANHYT
ANADOLU HAYAT EMEK.
72.9
73.700
72.550
-0.68
38.95
ANSGR
ANADOLU SIGORTA
83.7
84.600
83.700
-0.48
34.63
ARASE
DOGU ARAS ENERJI
47.82
48.860
47.380
-0.21
11.07
ARCLK
ARCELIK
111
111.000
109.200
0.63
51.51
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.18
28.200
27.420
1.73
23.52
ARENA
ARENA BILGISAYAR
34.94
35.460
33.420
3.86
50.80
ARMGD
ARMADA GIDA
35.74
36.200
35.700
-1
16.24
ARSAN
ARSAN TEKSTIL
19.76
19.800
19.530
0.71
4.47
ARTMS
ARTEMIS HALI
29.02
30.080
29.020
-2.29
35.52
ARZUM
ARZUM EV ALETLERI
4.27
4.270
4.120
2.15
7.17
ASELS
ASELSAN
139.5
139.700
134.000
3.56
2,093.76
ASGYO
ASCE GMYO
10.55
10.640
10.450
0.29
7.75
ASTOR
ASTOR ENERJI
95.5
95.950
94.750
-0.42
231.14
ASUZU
ANADOLU ISUZU
56.55
57.100
56.400
-1.05
14.24
ATAGY
ATA GMYO
10.86
10.980
10.200
3.33
1.04
ATAKP
ATAKEY PATATES
40.4
40.980
40.300
-0.93
2.84
ATATP
ATP YAZILIM
86.15
88.500
85.750
-0.98
22.90
ATEKS
AKIN TEKSTIL
85.45
85.450
85.450
0.53
0.20
AVGYO
AVRASYA GMYO
8.99
9.130
8.600
2.86
2.82
AVHOL
AVRUPA YATIRIM HOLDING
41.62
42.600
41.540
-0.24
60.05
AVOD
A.V.O.D GIDA VE TARIM
2.72
2.730
2.710
0.37
2.65
AVPGY
AVRUPAKENT GMYO
55.45
56.300
55.200
-0.36
20.82
AVTUR
AVRASYA PETROL VE TUR.
10.43
10.460
10.310
0.58
0.79
AYCES
ALTINYUNUS CESME
412.5
414.250
405.500
0.12
7.34
AYDEM
AYDEM ENERJI
16.5
16.610
16.450
-0.6
6.10
AYEN
AYEN ENERJI
24.76
24.780
24.240
0.24
6.47
AYES
AYES CELIK HASIR VE CIT
12
12.100
12.000
-4.84
1.65
AYGAZ
AYGAZ
127.3
128.400
126.700
-0.93
26.64
AZTEK
AZTEK TEKNOLOJI
38.92
39.200
38.320
0.83
17.48
BAGFS
BAGFAS
26.36
26.620
26.180
-1.13
11.75
BAHKM
BAHADIR KIMYA
42.8
42.900
42.380
0.42
6.82
BAKAB
BAK AMBALAJ
30.8
31.280
30.520
0.39
6.42
BALAT
BALATACILAR BALATACILIK
51.5
51.500
48.920
5.1
0.65
BALSU
BALSU GIDA
19.82
19.850
19.060
1.69
106.97
BANVT
BANVIT
196.4
198.500
195.900
0.2
17.74
BARMA
BAREM AMBALAJ
17.49
17.650
17.160
0.92
7.09
BASCM
BASTAS BASKENT CIMENTO
10
10.000
10.000
2.35
0.15
BASGZ
BASKENT DOGALGAZ GMYO
35.82
36.400
35.180
1.3
24.50
BAYRK
BAYRAK TABAN SANAYI
19.92
20.200
19.630
-0.4
38.12
BEGYO
BATI EGE GMYO
8.39
8.500
7.930
2.07
182.31
BERA
BERA HOLDING
14.56
14.710
14.500
-0.61
28.31
BESLR
BESLER GIDA
14.37
-
-
-
0.00
BEYAZ
BEYAZ FILO
21.26
21.620
21.120
-1.48
11.65
BFREN
BOSCH FREN SISTEMLERI
166.6
170.900
164.600
-0.24
30.30
BIENY
BIEN YAPI URUNLERI
44.76
45.320
43.460
1.73
72.83
BIGCH
BUYUK SEFLER BIGCHEFS
36
36.360
35.120
0.33
30.55
BIGEN
BIRLESIM GRUP ENERJI
15.97
16.200
15.000
6.25
395.52
BIMAS
BIM MAGAZALAR
521.5
521.500
509.000
1.16
1,027.25
BINBN
BIN ULASIM TEKNOLOJILERI
264
269.500
244.600
7.76
157.14
BINHO
1000 YATIRIMLAR HOL.
214.6
218.800
200.500
5.82
602.03
BIOEN
BIOTREND CEVRE VE ENERJI
20.22
20.460
20.160
0.1
8.57
BIZIM
BIZIM MAGAZALARI
24.54
24.740
23.960
1.15
6.11
BJKAS
BESIKTAS FUTBOL YAT.
1.84
1.850
1.770
3.95
69.35
BLCYT
BILICI YATIRIM
16.69
16.790
16.520
1.03
3.61
BMSCH
BMS CELIK HASIR
12.05
12.100
11.800
2.21
3.37
BMSTL
BMS BIRLESIK METAL
57.15
58.500
56.950
1.24
115.69
BNTAS
BANTAS AMBALAJ
6.73
6.770
6.460
3.38
16.89
BOBET
BOGAZICI BETON SANAYI
22.58
23.080
22.460
-0.62
137.62
BORLS
BORLEASE OTOMOTIV
93.05
95.000
92.850
-0.85
32.93
BORSK
BOR SEKER
20.7
20.940
20.540
0.19
15.85
BOSSA
BOSSA
6.11
6.160
6.100
-0.49
6.17
BRISA
BRISA
73.6
74.550
73.100
-0.2
4.00
BRKSN
BERKOSAN YALITIM
7.14
7.210
7.090
0.99
0.67
BRKVY
BIRIKIM VARLIK YONETIM
61.6
62.500
61.300
-0.16
17.93
BRLSM
BIRLESIM MUHENDISLIK
16.01
16.400
15.190
4.85
48.00
BRSAN
BORUSAN BORU SANAYI
331.25
333.750
328.500
-0.75
54.80
BRYAT
BORUSAN YAT. PAZ.
1832
1,845.000
1,829.000
-0.7
18.81
BSOKE
BATISOKE CIMENTO
16.8
16.930
16.530
2.13
97.80
BTCIM
BATI CIMENTO
5.28
5.290
5.180
2.52
477.45
BUCIM
BURSA CIMENTO
7.02
7.080
6.970
0.14
5.99
BULGS
BULLS GSYO
28.74
29.440
28.720
-2.24
132.91
BURCE
BURCELIK
16.6
17.100
16.550
-2.52
40.26
BURVA
BURCELIK VANA
104.5
104.900
102.000
0.48
1.98
BVSAN
BULBULOGLU VINC
91.05
91.200
89.600
0.89
10.10
BYDNR
BAYDONER RESTORANLARI
20.74
20.940
20.640
-0.48
2.93
CANTE
CAN2 TERMIK
1.59
1.600
1.570
-0.63
78.22
CATES
CATES ELEKTRIK
28.18
28.580
28.180
-1.12
14.02
CCOLA
COCA COLA ICECEK
53.05
54.000
52.550
0.19
128.14
CELHA
CELIK HALAT
19.84
19.960
19.630
0.46
4.23
CEMAS
CEMAS DOKUM
8.97
8.970
8.780
4.67
13.83
CEMTS
CEMTAS
11.2
11.480
11.120
-0.09
49.51
CEMZY
CEM ZEYTIN
16.5
16.580
16.090
1.98
34.04
CEOEM
CEO EVENT MEDYA
25.52
26.020
25.360
0.08
8.72
CGCAM
CAGDAS CAM
28.62
28.940
28.280
0.49
35.80
CIMSA
CIMSA
51.5
51.900
50.600
0.29
111.24
CLEBI
CELEBI
1837
1,879.000
1,826.000
-0.16
103.87
CMBTN
CIMBETON
2104
2,125.000
2,091.000
-0.75
10.89
CMENT
CIMENTAS
340.5
340.500
340.500
1.34
0.67
CONSE
CONSUS ENERJI
3.11
3.210
3.000
2.98
33.54
COSMO
COSMOS YAT. HOLDING
106.1
106.500
104.300
0.76
0.56
CRDFA
CREDITWEST FAKTORING
12.2
12.500
11.560
5.17
10.09
CRFSA
CARREFOURSA
76.25
76.550
75.500
0.93
3.25
CUSAN
CUHADAROGLU METAL
20.06
20.160
19.640
1.06
3.39
CVKMD
CVK MADEN
12.64
13.030
12.060
4.12
307.47
CWENE
CW ENERJI
14.97
15.120
14.840
-0.13
27.75
DAGHL
DAGI YATIRIM HOLDING
100
105.100
97.050
1.01
19.45
DAGI
DAGI GIYIM
4.56
4.600
4.510
0.22
10.84
DAPGM
DAP GAYRIMENKUL
8.93
9.090
8.800
0.22
118.25
DARDL
DARDANEL
1.71
1.710
1.680
1.18
17.09
DCTTR
DCT TRADING DIS TICARET
39.54
40.120
39.260
-0.95
67.52
DENGE
DENGE HOLDING
1.95
1.960
1.930
0.52
8.62
DERHL
DERLUKS YATIRIM HOLDING
53.5
53.500
49.500
9.99
1,390.05
DERIM
DERIMOD
38.9
39.200
38.480
0.73
7.97
DESA
DESA DERI
9.61
9.670
9.510
-0.21
5.25
DESPC
DESPEC BILGISAYAR
47.2
47.800
46.840
-1.05
10.02
DEVA
DEVA HOLDING
57
57.150
56.600
0.35
7.68
DGATE
DATAGATE BILGISAYAR
64.1
66.350
62.650
2.31
10.57
DGGYO
DOGUS GMYO
31.7
31.940
31.300
-0.5
0.96
DGNMO
DOGANLAR MOBILYA
6.45
6.620
6.410
-1.83
3.64
DITAS
DITAS DOGAN
18.44
20.920
18.440
-9.96
71.05
DMRGD
DMR UNLU MAMULLER
24.9
26.120
24.600
-3.71
60.41
DMSAS
DEMISAS DOKUM
6.98
7.080
6.950
-0.14
5.67
DNISI
DINAMIK ISI MAKINA YALITIM
22.82
23.820
22.100
0.97
89.18
DOAS
DOGUS OTOMOTIV
177.4
177.900
174.800
0.23
82.78
DOBUR
DOGAN BURDA
375
383.000
373.250
-0.66
26.17
DOCO
DO-CO
7897.5
7,960.000
7,822.500
0.93
27.86
DOFER
DOFER YAPI MALZEMELERI
29.7
29.760
28.780
2.2
13.34
DOGUB
DOGUSAN
15.54
15.540
15.230
1.77
2.11
DOHOL
DOGAN HOLDING
14.96
15.080
14.880
-0.99
49.35
DOKTA
DOKTAS DOKUMCULUK
20.6
20.760
20.500
0.39
2.32
DSTKF
DESTEK FINANS FAKTORING
271
285.250
269.500
-3.82
251.70
DURDO
DURAN DOGAN BASIM
3.17
3.200
3.130
1.28
3.30
DURKN
DURUKAN SEKERLEME
15.16
15.380
14.940
0.8
21.79
DYOBY
DYO BOYA
13.05
13.190
12.990
-0.31
11.53
DZGYO
DENIZ GMYO
5.76
5.790
5.700
0.35
6.28
EBEBK
EBEBEK MAGAZACILIK
42.8
43.340
42.320
0.71
11.20
ECILC
ECZACIBASI ILAC
46.46
46.920
46.360
-0.81
32.43
ECZYT
ECZACIBASI YATIRIM
181.3
182.500
181.300
-0.66
11.80
EDATA
E-DATA TEKNOLOJI
4.24
4.240
4.170
1.44
7.85
EDIP
EDIP GAYRIMENKUL
32.62
32.620
30.640
9.98
44.85
EFORC
EFOR CAY SANAYI
112
112.400
106.900
4.97
89.41
EGEEN
EGE ENDUSTRI
8210
8,240.000
8,150.000
0.12
22.50
EGEGY
EGEYAPI AVRUPA GMYO
20.64
20.960
20.500
-0.77
21.34
EGEPO
NASMED EGEPOL
6.36
6.430
6.360
-0.63
7.50
EGGUB
EGE GUBRE
86.7
89.250
85.000
2
81.43
EGPRO
EGE PROFIL
19.81
20.020
19.700
-0.05
9.65
EGSER
EGE SERAMIK
3.07
3.070
3.040
0.33
1.89
EKGYO
EMLAK KONUT GMYO
15.46
15.490
15.330
0.06
570.52
EKOS
EKOS TEKNOLOJI
22.08
22.360
21.880
0.27
10.50
EKSUN
EKSUN GIDA
5.4
5.440
5.340
-0.74
17.44
ELITE
ELITE NATUREL ORGANIK GIDA
36.66
36.820
36.040
0.71
18.62
EMKEL
EMEK ELEKTRIK
34.6
35.160
34.040
1.29
120.30
ENDAE
ENDA ENERJI HOLDING
17.6
17.950
17.600
-1.57
23.18
ENERY
ENERYA ENERJI
5.4
5.430
5.290
0.19
143.75
ENJSA
ENERJISA ENERJI
53.95
54.350
53.850
-0.92
29.36
ENKAI
ENKA INSAAT
63
63.650
62.700
-0.63
180.99
ENSRI
ENSARI DERI
19.4
19.800
19.300
-1.52
16.84
ENTRA
IC ENTERRA YEN. ENERJI
9.37
9.390
9.100
1.41
39.99
EPLAS
EGEPLAST
5.03
5.130
4.920
1.62
14.04
ERBOS
ERBOSAN
149.1
151.600
144.000
3.18
10.59
ERCB
ERCIYAS CELIK BORU
71.2
71.650
70.550
0.21
6.64
EREGL
EREGLI DEMIR CELIK
23.54
23.680
23.440
-0.84
932.91
ERSU
ERSU GIDA
15
15.130
14.710
0.07
1.58
ESCAR
ESCAR FILO
75
75.650
71.750
4.75
27.02
ESCOM
ESCORT TEKNOLOJI
2.57
2.580
2.470
3.21
23.36
ESEN
ESENBOGA ELEKTRIK
68.35
69.250
66.900
1.71
43.77
ETILR
ETILER GIDA
9.61
10.300
9.600
-2.73
122.28
EUHOL
EURO YATIRIM HOLDING
14.9
14.900
14.900
-5.1
11.58
EUPWR
EUROPOWER ENERJI
26.92
27.200
26.600
0.45
34.98
EUREN
EUROPEN ENDUSTRI
5.8
5.860
5.680
1.58
268.48
EYGYO
EYG GMYO
2.24
2.250
2.220
0.45
3.86
FADE
FADE GIDA
13.19
13.250
13.070
-0.15
1.97
FENER
FENERBAHCE FUTBOL
46.8
47.120
46.420
0.39
101.50
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.99
10.590
9.650
-5.67
20.36
FMIZP
F-M IZMIT PISTON
292.5
294.750
280.250
-0.26
4.35
FONET
FONET BILGI TEKNOLOJILERI
13.67
13.950
13.580
-1.16
16.12
FORMT
FORMET METAL VE CAM
3.89
3.920
3.830
-0.26
57.90
FORTE
FORTE BILGI ILETISIM
70
71.300
69.600
0.07
15.58
FRIGO
FRIGO PAK GIDA
6.42
6.440
6.340
0.47
4.30
FROTO
FORD OTOSAN
87.55
87.800
86.750
-0.45
251.46
FZLGY
FUZUL GMYO
35.02
35.300
34.780
-0.74
17.30
GARAN
GARANTI BANKASI
116.1
116.100
114.500
0.35
1,055.38
GARFA
GARANTI FAKTORING
24.58
25.000
23.420
3.28
15.37
GEDIK
GEDIK Y. MEN. DEG.
8.21
8.270
7.880
-0.24
1.91
GEDZA
GEDIZ AMBALAJ
21.34
21.800
21.160
-0.74
3.74
GENIL
GEN ILAC
147.3
148.700
143.300
2.29
57.49
GENTS
GENTAS
23.02
23.620
23.000
0.26
32.00
GEREL
GERSAN ELEKTRIK
10.92
11.200
10.770
-2.59
61.53
GESAN
GIRISIM ELEKTRIK SANAYI
42.56
43.040
42.500
-0.28
35.79
GIPTA
GIPTA OFIS KIRTASIYE
95.9
97.400
94.050
0.16
99.65
GLBMD
GLOBAL MEN. DEG.
10.36
10.600
10.010
0.58
0.72
GLCVY
GELECEK VARLIK YONETIMI
60
60.450
58.950
1.1
16.02
GLRMK
GULERMAK AGIR SANAYI
135.5
136.700
134.300
0.3
93.21
GLRYH
GULER YAT. HOLDING
3.24
3.270
3.190
0.62
17.50
GLYHO
GLOBAL YAT. HOLDING
7.46
7.580
7.400
-0.8
70.08
GMTAS
GIMAT MAGAZACILIK
17.15
17.310
16.460
3.19
19.14
GOKNR
GOKNUR GIDA
23.82
23.880
23.640
0.08
14.22
GOLTS
GOLTAS CIMENTO
342.25
343.500
340.000
0.22
10.53
GOODY
GOOD-YEAR
16.58
16.640
16.220
1.47
8.76
GOZDE
GOZDE GIRISIM
17.57
17.650
17.460
0.11
10.48
GRSEL
GUR-SEL TURIZM TASIMACILIK
267.5
275.000
266.000
-1.29
93.47
GRTHO
GRAINTURK HOLDING
350
399.000
350.000
-8.97
364.95
GSDDE
GSD DENIZCILIK
8.3
8.470
8.240
-1.31
20.71
GSDHO
GSD HOLDING
3.81
3.850
3.800
-0.78
8.04
GSRAY
GALATASARAY SPORTIF
1.61
1.630
1.590
0.63
41.26
GUBRF
GUBRE FABRIK.
243.2
245.200
242.100
0.12
401.38
GUNDG
GUNDOGDU GIDA
58.5
59.300
57.800
0.86
22.30
GWIND
GALATA WIND ENERJI
23.28
23.360
23.120
0.17
11.04
GZNMI
GEZINOMI SEYAHAT
187.5
189.400
185.200
1.24
20.66
HALKB
T. HALK BANKASI
20.64
20.820
20.280
0.98
287.51
HATEK
HATAY TEKSTIL
25.5
26.000
24.980
2
4.43
HATSN
HATSAN GEMI
38.74
38.880
38.200
0.21
8.34
HDFGS
HEDEF GIRISIM
1.31
1.320
1.300
-0.76
39.07
HEDEF
HEDEF HOLDING
8.97
9.290
8.910
-0.66
22.32
HEKTS
HEKTAS
3.13
3.140
3.100
-0.32
67.06
HKTM
HIDROPAR HAREKET KONTROL
10.85
11.090
10.590
2.17
24.28
HLGYO
HALK GMYO
2.69
2.720
2.670
0.37
28.44
HOROZ
HOROZ LOJISTIK
48.96
48.960
47.000
3.51
21.01
HRKET
HAREKET PROJE TASIMACILIGI
88.5
89.250
82.800
8.59
351.97
HTTBT
HITIT BILGISAYAR
40.16
40.380
39.080
1.47
6.05
HUBVC
HUB GIRISIM
1.64
1.690
1.640
-1.8
0.39
HUNER
HUN YENILENEBILIR ENERJI
3.56
3.560
3.460
2.3
26.32
HURGZ
HURRIYET GZT.
6.91
7.000
6.660
4.38
22.06
ICBCT
ICBC TURKEY BANK
15.7
16.530
15.700
-3.21
19.07
ICUGS
ICU GIRISIM
12.03
12.890
11.900
-0.91
136.81
IDGYO
IDEALIST GMYO
2.87
3.060
2.850
1.41
2.36
IEYHO
ISIKLAR ENERJI YAPI HOL.
13.32
13.320
12.780
1.68
17.80
IHAAS
IHLAS HABER AJANSI
24.16
25.420
23.820
0.83
55.14
IHEVA
IHLAS EV ALETLERI
2.01
2.020
2.000
0.5
1.01
IHGZT
IHLAS GAZETECILIK
1.33
1.330
1.320
0.76
5.87
IHLAS
IHLAS HOLDING
2.25
2.260
2.230
-0.44
59.92
IHLGM
IHLAS GAYRIMENKUL
2
2.020
1.950
1.52
57.59
IHYAY
IHLAS YAYIN HOLDING
2.14
2.160
2.130
0.47
6.54
IMASM
IMAS MAKINA
3.06
3.110
2.990
2.68
65.48
INDES
INDEKS BILGISAYAR
6.36
6.400
6.310
0.16
24.60
INFO
INFO YATIRIM
2.24
2.300
2.200
-1.75
18.21
INGRM
INGRAM BILISIM
361.5
365.000
358.250
-0.07
3.10
INTEK
INNOSA TEKNOLOJI
371.75
381.000
365.250
-2.43
1.28
INTEM
INTEMA
184.3
186.000
183.600
-0.11
0.91
INVEO
INVEO YATIRIM HOLDING
6.35
6.550
6.320
0.16
23.82
INVES
INVESTCO HOLDING
227.2
228.800
225.600
0.04
2.59
IPEKE
IPEK DOGAL ENERJI
64.5
66.200
64.400
-1.15
99.79
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
79.35
79.350
79.000
0.44
0.25
ISBTR
IS BANKASI (B)
507000
507,000.000
507,000.000
-2.31
0.51
ISCTR
IS BANKASI (C)
11.42
11.480
11.380
-0.61
1,245.63
ISDMR
ISKENDERUN DEMIR CELIK
35.06
35.160
34.960
-0.45
36.50
ISFIN
IS FIN.KIR.
11.74
11.840
11.610
0.34
17.84
ISGSY
IS GIRISIM
35.22
36.820
34.040
0.51
96.03
ISGYO
IS GMYO
15.19
15.280
15.120
-0.07
28.25
ISKPL
ISIK PLASTIK
28.82
29.160
28.660
-0.48
3.58
ISMEN
IS Y. MEN. DEG.
34.2
34.460
33.100
-0.58
75.10
ISSEN
ISBIR SENTETIK DOKUMA
7.59
7.610
7.530
-0.13
2.61
IZENR
IZDEMIR ENERJI
6.52
6.560
6.480
-0.46
25.49
IZFAS
IZMIR FIRCA
124.9
125.900
120.800
1.79
73.42
IZINV
IZ YATIRIM HOLDING
46.32
46.600
44.680
3.9
2.10
IZMDC
IZMIR DEMIR CELIK
5.08
5.100
5.010
1.2
4.89
JANTS
JANTSA JANT SANAYI
20.8
21.400
20.220
2.06
55.25
KAPLM
KAPLAMIN
226
232.700
225.200
-0.18
14.58
KAREL
KAREL ELEKTRONIK
8.6
8.620
8.310
2.14
27.62
KARSN
KARSAN OTOMOTIV
10.11
10.190
10.090
-0.79
35.50
KARTN
KARTONSAN
82
82.450
80.750
1.23
9.37
KATMR
KATMERCILER EKIPMAN
1.79
1.800
1.750
1.7
109.79
KAYSE
KAYSERI SEKER FABRIKASI
20.58
20.680
20.180
0.29
26.62
KBORU
KUZEY BORU
11.81
12.180
11.650
-1.42
54.27
KCAER
KOCAER CELIK
13.39
13.540
13.390
-0.74
42.12
KCHOL
KOC HOLDING
148.5
149.100
147.800
-0.4
1,852.05
KENT
KENT GIDA
772.5
772.500
750.000
3
0.83
KFEIN
KAFEIN YAZILIM
91.95
92.550
90.800
0.38
10.45
KGYO
KORAY GMYO
3.67
3.800
3.650
-0.81
25.37
KIMMR
KIM MARKET-ERSAN ALISVERIS
11.99
12.080
11.740
1.52
6.86
KLGYO
KILER GMYO
5.03
5.150
4.980
0.8
40.44
KLKIM
KALEKIM KIMYEVI MADDELER
29.12
29.620
28.960
-0.95
26.64
KLMSN
KLIMASAN KLIMA
23.04
23.340
22.760
-0.17
3.57
KLNMA
T. KALKINMA BANK.
6.68
6.730
6.680
-0.89
0.58
KLRHO
KILER HOLDING
72.5
73.250
66.200
8.05
217.82
KLSER
KALESERAMIK
29.2
29.420
29.080
-0.14
17.49
KLSYN
KOLEKSIYON MOBILYA
5.42
5.550
5.380
0.18
3.42
KLYPV
KALYON GUNES TEKNOLOJILERI
65
65.300
62.450
3.42
173.37
KMPUR
KIMTEKS POLIURETAN
14.53
14.530
14.320
0.55
3.74
KNFRT
KONFRUT GIDA
10.75
11.000
10.750
-2.27
9.96
KOCMT
KOC METALURJI
12.32
12.550
12.170
-0.96
23.69
KONKA
KONYA KAGIT
32.92
33.140
32.660
-0.42
5.19
KONTR
KONTROLMATIK TEKNOLOJI
24.42
24.580
24.300
-0.16
119.91
KONYA
KONYA CIMENTO
5400
5,400.000
5,330.000
0.09
13.87
KOPOL
KOZA POLYESTER
5.04
5.080
5.010
0.2
10.51
KORDS
KORDSA TEKNIK TEKSTIL
56.4
56.950
56.300
-0.7
5.53
KOTON
KOTON MAGAZACILIK
14.73
14.890
14.650
-1.01
17.40
KOZAA
KOZA MADENCILIK
88
89.400
87.650
-0.06
156.97
KOZAL
KOZA ALTIN
24.64
24.940
24.480
-0.24
334.98
KRDMA
KARDEMIR (A)
42.98
42.980
42.000
2.33
34.61
KRDMB
KARDEMIR (B)
22.68
22.880
22.540
-0.26
11.59
KRDMD
KARDEMIR (D)
23.54
23.700
23.340
-0.68
234.05
KRGYO
KORFEZ GMYO
8.53
8.730
8.490
0.12
47.51
KRONT
KRON TEKNOLOJI
16.5
18.040
16.430
-1.79
23.11
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.9
6.940
6.830
-0.58
2.19
KRSTL
KRISTAL KOLA
6.41
6.460
6.340
0.47
11.75
KRTEK
KARSU TEKSTIL
26
26.440
24.960
4.92
20.16
KRVGD
KERVAN GIDA
2.01
2.010
1.980
0.5
5.36
KSTUR
KUSTUR KUSADASI TURIZM
3725
3,725.000
3,722.500
0.07
0.92
KTLEV
KATILIMEVIM TAS. FIN.
7.31
7.870
7.110
2.09
1,107.09
KTSKR
KUTAHYA SEKER FABRIKASI
58.7
59.100
58.200
0.26
8.13
KUTPO
KUTAHYA PORSELEN
83.2
83.600
81.650
1.34
12.16
KUYAS
KUYAS YATIRIM
54.95
56.750
53.850
-1.43
356.84
KZBGY
KIZILBUK GYO
10.7
10.790
10.400
2.29
67.99
KZGYO
KUZUGRUP GMYO
20.26
20.560
20.140
-0.98
11.81
LIDER
LDR TURIZM
212.5
219.900
212.500
-2.39
15.59
LIDFA
LIDER FAKTORING
3.62
3.650
3.570
0.84
14.08
LILAK
LILA KAGIT
22.6
22.700
22.460
0.35
16.13
LINK
LINK BILGISAYAR
546.5
551.000
540.000
1.77
15.75
LKMNH
LOKMAN HEKIM SAGLIK
14.99
15.030
14.800
-0.53
8.11
LMKDC
LIMAK DOGU ANADOLU
26.46
26.600
26.040
-0.9
46.56
LOGO
LOGO YAZILIM
155
156.100
144.000
7.04
135.60
LRSHO
LORAS HOLDING
5.6
5.740
5.280
7.28
128.58
LUKSK
LUKS KADIFE
78.45
78.500
76.800
1.82
3.10
LYDHO
LYDIA HOLDING
92.95
93.600
92.100
-0.11
11.06
LYDYE
LYDIA YESIL ENERJI
13100
14,285.000
13,027.500
-6.38
55.64
MAALT
MARMARIS ALTINYUNUS
653.5
658.000
650.500
0.08
6.21
MACKO
MACKOLIK INTERNET HIZMETLERI
42.04
42.360
41.720
-0.38
19.20
MAGEN
MARGUN ENERJI
35.02
35.860
34.860
0.06
200.25
MAKIM
MAKIM MAKINE
17.83
18.150
17.810
-0.72
8.13
MAKTK
MAKINA TAKIM
11.58
11.750
11.520
-0.17
24.78
MANAS
MANAS ENERJI YONETIMI
5.62
5.630
5.510
1.26
10.24
MARBL
TUREKS TURUNC MADENCILIK
13.38
13.580
13.310
0.15
15.62
MARKA
MARKA YATIRIM HOLDING
50.5
50.500
49.820
-0.79
10.62
MARTI
MARTI OTEL
3.03
3.050
2.990
1
21.05
MAVI
MAVI GIYIM
31.98
32.280
31.320
1.2
107.27
MEDTR
MEDITERA TIBBI MALZEME
30.02
30.220
29.280
2.46
9.36
MEGMT
MEGA METAL
27.86
28.160
27.540
-0.14
26.74
MEKAG
MEKA GLOBAL MAKINE
39.88
40.380
39.560
0.15
5.53
MEPET
METRO PETROL VE TESISLERI
8.2
8.200
8.000
2.37
0.49
MERCN
MERCAN KIMYA
15.48
16.000
15.160
1.18
21.24
MERIT
MERIT TURIZM
12.37
12.490
12.320
-0.24
7.70
MERKO
MERKO GIDA
13.61
13.880
13.560
0.07
15.56
METRO
METRO HOLDING
2.63
2.640
2.590
0.38
4.92
METUR
METEMTUR YATIRIM
22.7
23.040
22.240
-0.44
164.90
MGROS
MIGROS TICARET
491.25
493.500
485.500
0.72
254.04
MHRGY
MHR GMYO
5
5.100
5.000
-0.6
8.64
MIATK
MIA TEKNOLOJI
31.9
32.160
31.620
-1.18
143.08
MNDRS
MENDERES TEKSTIL
10.99
11.100
10.670
3
16.74
MNDTR
MONDI TURKEY
5.45
5.460
5.410
0.55
2.64
MOBTL
MOBILTEL ILETISIM
6.42
6.760
6.410
-4.75
41.35
MOGAN
MOGAN ENERJI
8.22
8.240
8.130
0.74
11.50
MOPAS
MOPAS MARKETCILIK
32.4
32.980
32.100
-0.25
43.67
MPARK
MLP SAGLIK
338.25
342.500
331.000
1.12
44.23
MRGYO
MARTI GMYO
1.9
1.920
1.820
2.7
70.83
MRSHL
MARSHALL
1377
1,382.000
1,352.000
0.36
3.41
MSGYO
MISTRAL GMYO
4.15
4.200
4.130
-0.24
8.94
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
19.05
19.070
18.810
0.11
7.01
MZHLD
MAZHAR ZORLU HOLDING
6.01
6.020
5.910
2.21
1.18
NATEN
NATUREL ENERJI
52.85
53.300
51.150
3.02
86.44
NETAS
NETAS TELEKOM.
49.66
49.840
48.860
1.18
5.39
NIBAS
NIGBAS NIGDE BETON
17.19
17.530
17.050
1
12.80
NTGAZ
NATURELGAZ
9.57
9.650
9.360
1.48
16.96
NTHOL
NET HOLDING
41.38
41.660
41.360
-0.29
22.60
NUGYO
NUROL GMYO
7.24
7.300
7.140
0.55
7.33
NUHCM
NUH CIMENTO
221.9
223.400
220.600
-0.45
6.37
OBAMS
OBA MAKARNACILIK
50.1
53.900
48.620
2.2
839.90
OBASE
OBASE BILGISAYAR
30.08
30.260
29.860
0.27
3.60
ODAS
ODAS ELEKTRIK
4.98
5.040
4.970
-0.4
60.03
ODINE
ODINE TEKNOLOJI
75.3
77.950
75.100
-1.44
46.75
OFSYM
OFIS YEM GIDA
42.04
42.660
41.260
0.96
15.51
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
85
86.450
83.800
0.47
4.83
ONRYT
ONUR TEKNOLOJI
63.55
63.600
62.200
2.33
54.90
ORCAY
ORCAY ORTAKOY CAY SANAYI
7.38
7.410
7.100
2.07
1.41
ORGE
ORGE ENERJI ELEKTRIK
76.55
77.750
76.200
-1.35
36.72
ORMA
ORMA ORMAN MAHSULLERI
160
160.000
160.000
-1.23
0.47
OSMEN
OSMANLI MENKUL
7.38
7.440
7.260
0.14
4.14
OSTIM
OSTIM ENDUSTRIYEL YAT
4.31
4.390
4.230
-0.46
28.11
OTKAR
OTOKAR
396.75
399.750
389.500
1.08
54.45
OYAKC
OYAK CIMENTO
21.48
21.840
21.200
-0.92
216.47
OYLUM
OYLUM SINAI YATIRIMLAR
7.24
7.250
7.170
0.84
0.57
OYYAT
OYAK YATIRIM MENKUL
27.86
28.280
27.400
-0.43
3.88
OZATD
OZATA DENIZCILIK
133.6
147.200
131.000
-0.67
56.41
OZGYO
OZDERICI GMYO
6.47
6.470
5.840
9.85
43.45
OZKGY
OZAK GMYO
10.43
10.560
10.430
-1.42
12.34
OZRDN
OZERDEN AMBALAJ
7.8
7.800
7.490
3.72
0.92
OZSUB
OZSU BALIK
25.4
25.980
25.280
-0.78
7.50
OZYSR
OZYASAR TEL
27.9
27.900
27.240
1.38
9.42
PAGYO
PANORA GMYO
71.3
71.300
69.050
1.28
3.77
PAMEL
PAMEL ELEKTRIK
82.7
83.300
82.150
0.73
1.35
PAPIL
PAPILON SAVUNMA
39.36
40.100
38.900
-0.25
274.98
PARSN
PARSAN
76.9
77.300
76.250
-0.26
4.58
PASEU
PASIFIK EURASIA LOJISTIK
80.2
80.400
75.600
4.63
183.82
PATEK
PASIFIK TEKNOLOJI
19.58
19.580
18.150
10
703.16
PCILT
PC ILETISIM MEDYA
13.27
13.850
13.100
0.23
53.53
PEHOL
PERA YATIRIM HOLDING
16.15
16.150
16.020
0.56
1,302.33
PEKGY
PEKER GMYO
1.41
1.460
1.390
0.71
196.55
PENGD
PENGUEN GIDA
7.71
7.740
7.660
-0.13
4.35
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.09
13.230
13.010
0.15
16.64
PETKM
PETKIM
16.67
16.780
16.620
-0.71
89.74
PETUN
PINAR ET VE UN
8.85
8.860
8.700
0.8
4.18
PGSUS
PEGASUS
257.25
258.000
253.500
-0.29
607.28
PINSU
PINAR SU
6
6.180
5.810
2.04
17.09
PKART
PLASTIKKART
66.75
69.350
66.000
0.07
11.98
PKENT
PETROKENT TURIZM
223
227.300
220.800
1.36
22.73
PLTUR
PLATFORM TURIZM
26.54
26.700
24.840
6.59
71.75
PNLSN
PANELSAN CATI CEPHE
36.88
38.440
36.240
3.25
103.89
PNSUT
PINAR SUT
8.79
8.820
8.690
0.69
2.84
POLHO
POLISAN HOLDING
19.67
20.000
19.630
-0.66
22.72
POLTK
POLITEKNIK METAL
6090
6,187.500
6,080.000
-1.02
4.72
PRDGS
PARDUS GIRISIM
5.55
5.650
5.540
0.18
4.51
PRKAB
TURK PRYSMIAN KABLO
26.78
26.940
26.540
0.68
2.33
PRKME
PARK ELEK.MADENCILIK
17.15
17.240
17.060
-0.12
3.01
PRZMA
PRIZMA PRESS MATBAACILIK
13.52
13.590
13.020
2.74
8.96
PSDTC
PERGAMON DIS TICARET
97.5
98.200
93.250
1.35
2.83
PSGYO
PASIFIK GMYO
1.8
1.820
1.790
-1.1
36.16
QNBFK
QNB FINANSAL KIRALAMA
32.5
33.000
32.500
1.42
0.38
QNBTR
QNB BANK
260.75
260.750
260.000
0.29
0.41
QUAGR
QUA GRANITE HAYAL YAPI
5.96
5.990
5.810
2.58
107.38
RALYH
RAL YATIRIM HOLDING
93.55
98.050
93.300
-5.03
276.78
RAYSG
RAY SIGORTA
235
237.900
231.800
0.13
44.06
REEDR
REEDER TEKNOLOJI
12.12
12.220
11.840
2.36
201.73
RGYAS
RONESANS GAYRIMENKUL YAT.
135.5
136.200
132.800
0.89
39.17
RNPOL
RAINBOW POLIKARBONAT
31
31.000
29.020
5.01
2.15
RODRG
RODRIGO TEKSTIL
16.08
16.260
15.700
-1.11
0.48
RTALB
RTA LABORATUVARLARI
2.89
2.910
2.870
0.35
14.73
RUBNS
RUBENIS TEKSTIL
19.67
19.780
19.280
0.87
9.68
RUZYE
RUZY MADENCILIK VE ENERJI
8.52
-
-
-
0.00
RYGYO
REYSAS GMYO
13.69
13.800
13.550
1.03
43.44
RYSAS
REYSAS LOJISTIK
14.25
14.630
13.870
0.99
285.03
SAFKR
SAFKAR EGE SOGUTMACILIK
104
104.000
101.000
2.67
12.56
SAHOL
SABANCI HOLDING
79.9
80.000
78.950
-0.13
448.72
SAMAT
SARAY MATBAACILIK
16.99
17.140
16.960
-0.64
6.26
SANEL
SANEL MUHENDISLIK
25.4
25.500
24.980
0.79
0.39
SANFM
SANIFOAM ENDUSTRI
16.1
16.100
15.280
9.97
83.34
SANKO
SANKO PAZARLAMA
20.06
20.480
19.200
-0.69
6.99
SARKY
SARKUYSAN
17.94
17.990
17.750
0.79
6.99
SASA
SASA POLYESTER
3.34
3.360
3.300
0.3
340.02
SAYAS
SAY YENILENEBILIR ENERJI
46
46.920
45.400
0.79
61.78
SDTTR
SDT UZAY VE SAVUNMA
177.6
180.200
174.100
1.89
44.43
SEGMN
SEGMEN KARDESLER GIDA
23.48
23.500
23.220
0.77
27.63
SEGYO
SEKER GMYO
3.89
3.890
3.850
0.78
12.48
SEKFK
SEKER FIN. KIR.
7.25
7.300
7.200
-0.14
0.93
SEKUR
SEKURO PLASTIK
15.35
15.590
14.920
2.4
4.30
SELEC
SELCUK ECZA DEPOSU
76.4
76.900
75.100
1.33
73.69
SELGD
SELCUK GIDA
55.1
55.950
53.850
2.23
1.45
SELVA
SELVA GIDA
1.82
1.830
1.760
2.25
5.08
SERNT
SERANIT GRANIT SERAMIK
11.42
11.500
11.280
0.44
72.95
SEYKM
SEYITLER KIMYA
2.9
2.920
2.890
-0.34
0.87
SILVR
SILVERLINE ENDUSTRI
15.74
15.990
15.570
0.64
1.06
SISE
SISE CAM
34.08
34.080
33.820
-0.18
187.36
SKBNK
SEKERBANK
4.69
4.740
4.680
-1.05
38.75
SKTAS
SOKTAS
5.07
5.130
5.050
0.2
2.25
SKYLP
SKYALP FINANSAL TEKNOLOJILER
81.3
83.050
79.250
-0.12
7.04
SKYMD
SEKER YATIRIM
10.78
11.030
10.750
-1.37
31.53
SMART
SMARTIKS YAZILIM
23.62
23.900
23.440
0.34
5.75
SMRTG
SMART GUNES ENERJISI TEK.
28.14
28.300
27.840
0.43
15.71
SMRVA
SUMER VARLIK YONETIM
190.5
194.000
190.500
4.21
22.88
SNGYO
SINPAS GMYO
3.73
3.740
3.650
0.81
41.76
SNICA
SANICA ISI SANAYI
3.88
3.900
3.850
0.26
6.74
SNPAM
SONMEZ PAMUKLU
57.2
57.250
56.000
-0.17
0.34
SODSN
SODAS SODYUM SANAYII
83.9
83.900
83.850
0.66
0.18
SOKE
SOKE DEGIRMENCILIK
10.71
10.760
10.650
0.66
5.20
SOKM
SOK MARKETLER TICARET
34.34
34.460
34.060
-0.41
61.53
SONME
SONMEZ FILAMENT
102.5
105.000
100.500
1.99
2.21
SRVGY
SERVET GMYO
2.7
2.740
2.590
0.74
26.62
SUMAS
SUMAS SUNI TAHTA
245.2
245.200
245.000
-3.27
3.54
SUNTK
SUN TEKSTIL
34
34.520
32.600
0.71
53.79
SURGY
SUR TATIL EVLERI GMYO
50.7
52.000
50.000
-0.59
17.56
SUWEN
SUWEN TEKSTIL
15.69
15.690
15.380
2.02
19.51
TABGD
TAB GIDA
171.3
173.300
170.700
-0.7
32.74
TARKM
TARKIM BITKI KORUMA
319.25
323.250
313.250
0.71
12.06
TATEN
TATLIPINAR ENERJI URETIM
41.04
41.680
40.980
-0.63
7.38
TATGD
TAT GIDA
11.93
12.000
11.640
0.34
4.95
TAVHL
TAV HAVALIMANLARI
234.6
235.200
232.000
1.08
270.87
TBORG
T.TUBORG
180.2
182.100
180.000
0.11
3.52
TCELL
TURKCELL
97.1
98.050
96.350
-1.07
443.73
TCKRC
KIRAC GALVANIZ
38.34
38.680
38.140
-0.88
15.38
TDGYO
TREND GMYO
13.3
13.300
12.800
2.23
3.94
TEKTU
TEK-ART TURIZM
6.75
7.220
6.750
-1.75
176.22
TERA
TERA YATIRIM MENKUL DEGERLER
223.4
223.500
211.800
9.94
283.50
TEZOL
EUROPAP TEZOL KAGIT
18.4
18.520
18.190
0.82
108.88
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
286.5
287.000
284.750
-0.17
1,518.51
TKFEN
TEKFEN HOLDING
115.4
120.500
114.300
1.85
576.65
TKNSA
TEKNOSA IC VE DIS TICARET
20.08
20.260
19.920
-0.2
16.59
TLMAN
TRABZON LIMAN
83.8
85.800
78.750
5.34
29.23
TMPOL
TEMAPOL POLIMER PLASTIK
74.35
74.450
73.200
1.16
5.87
TMSN
TUMOSAN MOTOR VE TRAKTOR
108.7
108.700
97.600
9.91
312.00
TNZTP
TAPDI TINAZTEPE
35.92
36.420
35.400
-0.77
8.83
TOASO
TOFAS OTO. FAB.
182.5
184.400
182.500
-1.03
209.73
TRCAS
TURCAS PETROL
27.2
27.360
27.100
0.07
7.53
TRGYO
TORUNLAR GMYO
61
61.300
60.150
0.16
27.42
TRILC
TURK ILAC SERUM
20.74
21.080
20.700
-1.24
17.69
TSGYO
TSKB GMYO
6.28
6.330
6.100
-0.32
5.18
TSKB
T.S.K.B.
11.4
11.400
11.270
-0.18
52.50
TSPOR
TRABZONSPOR SPORTIF
0.73
0.740
0.730
1.37
33.42
TTKOM
TURK TELEKOM
58
58.800
57.350
0.35
286.72
TTRAK
TURK TRAKTOR
599
605.000
596.000
-0.17
40.20
TUCLK
TUGCELIK
9
9.050
8.880
1.01
6.35
TUKAS
TUKAS
2.47
2.500
2.460
0.81
36.90
TUPRS
TUPRAS
130.8
131.000
129.800
-1.65
505.22
TUREX
TUREKS TURIZM TASIMACILIK
16.4
16.670
14.830
7.33
675.98
TURGG
TURKER PROJE GAYRIMENKUL
452
453.500
445.750
1.12
2.36
TURSG
TURKIYE SIGORTA
8.35
8.450
8.320
0.36
28.18
UFUK
UFUK YATIRIM
941.5
959.000
937.000
-1.93
6.31
ULAS
ULASLAR TURIZM YAT.
24
24.420
23.060
0.67
1.55
ULKER
ULKER BISKUVI
112.6
113.100
111.300
0.09
241.65
ULUFA
ULUSAL FAKTORING
3.39
3.420
3.340
-0.29
9.71
ULUSE
ULUSOY ELEKTRIK
133
134.900
129.500
1.37
5.32
ULUUN
ULUSOY UN SANAYI
6.35
6.380
6.270
0.32
4.45
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15.71
15.810
15.550
-0.57
2.32
USAK
USAK SERAMIK
5.75
5.840
5.660
0.88
157.25
VAKBN
VAKIFLAR BANKASI
23.74
23.780
23.540
-0.17
153.05
VAKFN
VAKIF FIN. KIR.
2.17
2.310
2.140
0.93
188.20
VAKKO
VAKKO TEKSTIL
56.6
57.150
56.050
-1.48
39.12
VANGD
VANET GIDA
37.94
38.060
37.940
-6.04
3.87
VBTYZ
VBT YAZILIM
19.88
20.080
19.630
-0.05
13.92
VERTU
VERUSATURK GIRISIM
31.3
31.800
30.860
1.16
4.28
VERUS
VERUSA HOLDING
227.5
230.800
227.000
-0.66
5.07
VESBE
VESTEL BEYAZ ESYA
9.32
9.320
9.190
-0.32
16.10
VESTL
VESTEL
34.8
34.840
34.260
-0.4
73.74
VKGYO
VAKIF GMYO
1.94
1.950
1.930
0.52
11.12
VKING
VIKING KAGIT
27.24
27.240
26.180
1.41
0.43
VRGYO
VERA KONSEPT GMYO
2.4
2.420
2.390
0.42
9.05
VSNMD
VISNE MADENCILIK
413.25
485.000
413.250
-8.93
2,427.91
YAPRK
YAPRAK SUT VE BESI CIFT.
277.5
287.750
276.250
-1.51
70.42
YATAS
YATAS
25.06
25.060
24.660
0.48
8.74
YAYLA
YAYLA EN. UR. TUR. VE INS
24
24.000
22.900
2.92
6.49
YBTAS
YIBITAS INSAAT MALZEME
95002.5
95,002.500
92,000.000
3.26
4.35
YEOTK
YEO TEKNOLOJI ENERJI
41.96
42.300
41.260
0.1
68.05
YESIL
YESIL YATIRIM HOLDING
1.49
1.530
1.490
0.67
39.19
YGGYO
YENI GIMAT GMYO
83.25
83.250
82.450
0.12
1.07
YGYO
YESIL GMYO
6.33
6.330
6.330
1.28
1.60
YIGIT
YIGIT AKU
24.54
24.560
23.900
2
22.32
YKBNK
YAPI VE KREDI BANK.
27.38
27.520
27.260
-0.73
1,459.77
YKSLN
YUKSELEN CELIK
4.81
4.840
4.730
1.05
6.36
YONGA
YONGA MOBILYA
67.8
68.100
67.800
9.35
2.13
YUNSA
YUNSA
5.23
5.290
5.180
-0.76
7.56
YYAPI
YESIL YAPI
1.72
1.790
1.690
0.58
110.00
YYLGD
YAYLA GIDA
9.92
10.080
9.750
1.74
50.67
ZEDUR
ZEDUR ENERJI
7.48
7.570
7.410
0.13
12.15
ZOREN
ZORLU ENERJI
3.03
3.040
3.000
-0.33
27.89
ZRGYO
ZIRAAT GMYO
24.02
24.160
23.680
0.08
21.62
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 349 hisse şu an yükselişte iken 217 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç