img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    15.171.207.898.166,00
  • Günlük Toplam Hacim
    13.420.168.413
Artan (305) Düşen (261)
Son Güncelleme: 25.08.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
10.02
10.250
9.880
1.42
184.34
A1YEN
A1 YENILENEBILIR ENERJI
32.8
34.120
32.540
-2.32
79.51
ACSEL
ACIPAYAM SELULOZ
121.4
124.200
119.800
1
24.51
ADEL
ADEL KALEMCILIK
38.3
39.140
38.100
0.21
111.15
ADESE
ADESE GAYRIMENKUL
18.82
19.200
18.700
-1.88
743.75
ADGYO
ADRA GMYO
45.56
46.620
44.460
2.57
116.84
AEFES
ANADOLU EFES
17.32
17.450
17.030
0.41
929.92
AFYON
AFYON CIMENTO
14.33
14.440
14.200
0.84
44.14
AGESA
AGESA HAYAT EMEKLILIK
170
170.000
166.700
0.65
29.69
AGHOL
ANADOLU GRUBU HOLDING
29.14
29.680
29.040
-0.61
214.76
AGROT
AGROTECH TEKNOLOJI
8.23
8.340
8.160
0.61
118.17
AGYO
ATAKULE GMYO
8.06
8.080
7.960
1.26
3.06
AHGAZ
AHLATCI DOGALGAZ
33.3
34.200
33.040
0.54
159.67
AHSGY
AHES GMYO
42
42.000
38.520
7.25
137.64
AKBNK
AKBANK
69.5
70.600
69.050
0.72
4,801.36
AKCNS
AKCANSA
135.2
136.200
134.700
0.37
79.16
AKENR
AK ENERJI
11.26
11.470
11.200
0.45
60.68
AKFGY
AKFEN GMYO
3.03
3.030
2.960
1.34
168.76
AKFIS
AKFEN INSAAT
24.28
24.720
24.200
0.25
85.95
AKFYE
AKFEN YEN. ENERJI
18.85
19.150
18.770
-0.26
99.60
AKGRT
AKSIGORTA
6.77
6.880
6.770
-0.44
48.55
AKMGY
AKMERKEZ GMYO
227.2
232.400
227.000
-2.2
5.18
AKSA
AKSA
10.82
10.980
10.800
0.09
98.38
AKSEN
AKSA ENERJI
39.06
40.300
39.040
-2.54
241.80
AKSGY
AKIS GMYO
7.85
7.900
7.740
0.77
52.16
AKSUE
AKSU ENERJI
20.5
20.620
19.700
2.19
8.35
AKYHO
AKDENIZ YATIRIM HOLDING
3.53
3.550
3.470
-0.28
8.42
ALARK
ALARKO HOLDING
88.85
90.500
88.600
-1
338.78
ALBRK
ALBARAKA TURK
8.8
9.120
8.610
2.21
292.96
ALCAR
ALARKO CARRIER
1016
1,053.000
984.000
3.36
179.41
ALCTL
ALCATEL LUCENT TELETAS
120
124.000
113.300
6.1
249.40
ALFAS
ALFA SOLAR ENERJI
49.72
50.750
49.600
0.24
94.88
ALGYO
ALARKO GMYO
22.16
22.500
22.160
-0.45
36.21
ALKA
ALKIM KAGIT
7.98
8.120
7.910
0.38
42.85
ALKIM
ALKIM KIMYA
17.75
17.990
17.740
0.17
23.18
ALKLC
ALTINKILIC GIDA VE SUT
86.05
89.500
83.100
-1.15
207.95
ALTNY
ALTINAY SAVUNMA
75.8
77.800
75.800
-1.24
530.54
ALVES
ALVES KABLO
33.42
36.100
32.200
-5.75
1,457.75
ANELE
ANEL ELEKTRIK
24.18
25.500
24.180
-3.28
91.20
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12.38
12.610
12.120
1.89
65.30
ANHYT
ANADOLU HAYAT EMEK.
87
87.000
84.850
2.11
100.71
ANSGR
ANADOLU SIGORTA
22.16
22.540
22.100
-0.36
151.52
ARASE
DOGU ARAS ENERJI
56.95
57.150
55.250
0.98
61.62
ARCLK
ARCELIK
141.2
144.900
141.000
-0.84
269.76
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.18
28.840
28.060
-0.7
110.49
ARENA
ARENA BILGISAYAR
35.42
36.140
35.420
-0.28
42.50
ARMGD
ARMADA GIDA
34
34.560
33.980
-0.64
87.56
ARSAN
ARSAN TEKSTIL
3.03
3.240
3.000
-5.31
84.06
ARTMS
ARTEMIS HALI
34.5
35.320
34.380
0.64
46.81
ARZUM
ARZUM EV ALETLERI
4.59
4.760
4.450
2.23
92.68
ASELS
ASELSAN
183.8
186.800
183.000
0.27
3,536.91
ASGYO
ASCE GMYO
12.73
12.840
12.640
0.47
149.04
ASTOR
ASTOR ENERJI
113.7
115.100
112.400
1.16
795.86
ASUZU
ANADOLU ISUZU
63.65
64.550
62.800
1.03
61.01
ATAGY
ATA GMYO
15.07
15.240
14.270
5.61
14.97
ATAKP
ATAKEY PATATES
50.9
52.850
50.250
-3.6
141.68
ATATP
ATP YAZILIM
132.5
133.000
129.300
0.53
166.60
ATEKS
AKIN TEKSTIL
79.3
84.500
77.000
-2.58
0.75
AVGYO
AVRASYA GMYO
14.4
14.710
14.130
-2.11
7.12
AVHOL
AVRUPA YATIRIM HOLDING
52.4
53.650
52.300
-0.95
86.30
AVOD
A.V.O.D GIDA VE TARIM
3.59
3.650
3.580
-0.55
28.54
AVPGY
AVRUPAKENT GMYO
64.95
65.500
63.400
1.72
95.91
AVTUR
AVRASYA PETROL VE TUR.
15.9
16.210
15.450
0.44
14.10
AYCES
ALTINYUNUS CESME
500.5
522.000
500.000
-1.86
48.58
AYDEM
AYDEM ENERJI
20
20.400
20.000
-0.79
35.88
AYEN
AYEN ENERJI
28.28
29.040
28.280
-2.48
19.12
AYES
AYES CELIK HASIR VE CIT
16.68
16.680
16.330
-1.88
2.24
AYGAZ
AYGAZ
166.4
166.400
163.500
0.54
118.45
AZTEK
AZTEK TEKNOLOJI
44.64
45.280
44.480
0.09
26.62
BAGFS
BAGFAS
36.9
38.500
35.240
-2.38
127.38
BAHKM
BAHADIR KIMYA
55.85
59.400
55.300
-5.82
89.01
BAKAB
BAK AMBALAJ
39.9
40.940
39.900
-1.24
12.61
BALAT
BALATACILAR BALATACILIK
68.25
75.150
66.300
-7.33
4.51
BALSU
BALSU GIDA
25.06
25.780
24.920
-0.56
174.59
BANVT
BANVIT
218.1
221.500
216.100
0.6
100.90
BARMA
BAREM AMBALAJ
19.44
19.500
19.210
0.62
25.70
BASCM
BASTAS BASKENT CIMENTO
19.98
20.080
19.980
-0.5
2.63
BASGZ
BASKENT DOGALGAZ GMYO
35.56
35.560
34.880
1.2
30.05
BAYRK
BAYRAK TABAN SANAYI
29.82
30.360
29.120
2.97
98.87
BEGYO
BATI EGE GMYO
8.74
9.520
8.740
-9.99
509.29
BERA
BERA HOLDING
18.04
18.430
17.960
0.5
187.89
BESLR
BESLER GIDA
15.32
15.530
15.000
2.34
81.50
BEYAZ
BEYAZ FILO
26.7
27.520
26.700
-2.05
21.89
BFREN
BOSCH FREN SISTEMLERI
186.7
191.000
185.300
0.76
62.45
BIENY
BIEN YAPI URUNLERI
43.16
44.040
43.000
0.37
85.97
BIGCH
BUYUK SEFLER BIGCHEFS
41.46
42.980
41.460
-1.29
50.53
BIGEN
BIRLESIM GRUP ENERJI
11.95
12.540
11.940
-4.02
213.80
BIMAS
BIM MAGAZALAR
536
545.000
532.500
1.04
2,596.80
BINBN
BIN ULASIM TEKNOLOJILERI
206
211.400
200.600
3
176.75
BINHO
1000 YATIRIMLAR HOL.
316.5
336.500
307.500
-3.87
1,190.17
BIOEN
BIOTREND CEVRE VE ENERJI
22.5
22.500
21.860
1.99
100.25
BIZIM
BIZIM MAGAZALARI
28.68
28.960
28.500
0.28
12.73
BJKAS
BESIKTAS FUTBOL YAT.
2.24
2.250
2.190
2.75
227.98
BLCYT
BILICI YATIRIM
20.6
20.840
19.840
3.88
50.87
BMSCH
BMS CELIK HASIR
14.85
15.090
14.680
0.34
15.69
BMSTL
BMS BIRLESIK METAL
67.1
67.900
65.050
1.67
131.12
BNTAS
BANTAS AMBALAJ
7.22
7.390
7.220
-1.37
36.04
BOBET
BOGAZICI BETON SANAYI
21.14
21.600
21.120
0.19
123.06
BORLS
BORLEASE OTOMOTIV
23.1
23.320
22.160
3.03
85.68
BORSK
BOR SEKER
24.4
24.620
24.040
1.16
68.77
BOSSA
BOSSA
7.6
7.790
7.570
-1.17
27.55
BRISA
BRISA
80.4
82.400
80.300
-0.74
27.71
BRKSN
BERKOSAN YALITIM
9.25
9.560
9.210
-1.91
11.05
BRKVY
BIRIKIM VARLIK YONETIM
86
88.300
85.800
-1.71
75.46
BRLSM
BIRLESIM MUHENDISLIK
17.72
18.040
17.510
0.91
57.56
BRSAN
BORUSAN BORU SANAYI
499.25
499.250
477.000
9.97
802.95
BRYAT
BORUSAN YAT. PAZ.
2860
2,860.000
2,692.500
10
711.15
BSOKE
BATISOKE CIMENTO
14.63
14.740
14.570
0.34
521.56
BTCIM
BATI CIMENTO
4.03
4.120
4.020
-0.49
243.94
BUCIM
BURSA CIMENTO
7.4
7.460
7.380
-0.27
58.22
BULGS
BULLS GSYO
36.62
38.040
36.480
-2.5
275.85
BURCE
BURCELIK
18.6
19.300
18.020
2.48
166.62
BURVA
BURCELIK VANA
131.1
133.800
120.000
6.85
25.80
BVSAN
BULBULOGLU VINC
113.7
119.700
113.500
-0.18
172.64
BYDNR
BAYDONER RESTORANLARI
24.1
24.800
23.940
-1.47
18.17
CANTE
CAN2 TERMIK
2.46
2.590
2.450
-2.38
1,905.32
CATES
CATES ELEKTRIK
34.24
35.320
34.240
-2.17
50.16
CCOLA
COCA COLA ICECEK
49.7
51.150
49.700
-1.68
728.64
CELHA
CELIK HALAT
9.74
9.980
9.720
-0.71
20.38
CEMAS
CEMAS DOKUM
7.04
7.660
6.900
-6.63
338.63
CEMTS
CEMTAS
12.92
13.000
12.660
2.13
139.87
CEMZY
CEM ZEYTIN
24.5
24.800
24.100
1.24
77.79
CEOEM
CEO EVENT MEDYA
37.36
42.160
37.360
-9.98
78.01
CGCAM
CAGDAS CAM
47
48.460
43.620
6.67
1,067.52
CIMSA
CIMSA
48.9
49.680
48.600
-0.81
405.24
CLEBI
CELEBI
1645
1,680.000
1,645.000
-1.14
159.05
CMBTN
CIMBETON
2336
2,403.000
2,265.000
3.36
179.18
CMENT
CIMENTAS
395
405.750
395.000
-2.83
4.19
CONSE
CONSUS ENERJI
3.5
3.570
3.500
-1.13
41.00
COSMO
COSMOS YAT. HOLDING
133.5
135.500
132.500
0.98
4.71
CRDFA
CREDITWEST FAKTORING
22.34
22.760
21.900
-1.59
20.91
CRFSA
CARREFOURSA
86.5
89.600
86.000
-2.04
31.07
CUSAN
CUHADAROGLU METAL
34.8
36.000
33.500
-1.64
17.56
CVKMD
CVK MADEN
14.02
14.270
13.820
1.08
317.72
CWENE
CW ENERJI
18.82
19.140
18.680
-0.79
101.48
DAGHL
DAGI YATIRIM HOLDING
247
255.000
235.500
4.22
92.45
DAGI
DAGI GIYIM
8.01
8.620
7.900
-4.76
227.82
DAPGM
DAP GAYRIMENKUL
17.2
17.940
16.990
-2.49
816.77
DARDL
DARDANEL
2.84
2.950
2.820
0.35
221.01
DCTTR
DCT TRADING DIS TICARET
32.3
33.480
32.080
0.44
219.17
DENGE
DENGE HOLDING
3.19
3.240
3.180
0.31
49.36
DERHL
DERLUKS YATIRIM HOLDING
21.84
23.260
21.620
0.18
555.63
DERIM
DERIMOD
40.44
41.080
39.980
0.85
18.83
DESA
DESA DERI
14.26
14.390
14.030
1.06
22.45
DESPC
DESPEC BILGISAYAR
58.45
58.450
57.450
1.04
11.46
DEVA
DEVA HOLDING
68.6
69.450
67.750
1.4
43.15
DGATE
DATAGATE BILGISAYAR
86.5
90.650
86.350
-3.14
67.95
DGGYO
DOGUS GMYO
36
36.480
35.080
-1.32
10.52
DGNMO
DOGANLAR MOBILYA
7.2
7.280
7.180
0.56
19.70
DITAS
DITAS DOGAN
34.9
36.500
34.820
-3.32
65.59
DMRGD
DMR UNLU MAMULLER
35.22
35.840
35.040
-0.51
117.66
DMSAS
DEMISAS DOKUM
7.65
7.710
7.470
0.66
69.82
DNISI
DINAMIK ISI MAKINA YALITIM
23.16
23.780
23.080
-0.69
31.86
DOAS
DOGUS OTOMOTIV
188.9
191.000
188.200
-0.11
384.83
DOBUR
DOGAN BURDA
518.5
524.000
502.000
3.86
135.57
DOCO
DO-CO
10990
11,040.000
10,780.000
1.95
40.87
DOFER
DOFER YAPI MALZEMELERI
49
49.320
46.440
5.15
45.94
DOGUB
DOGUSAN
22.4
22.500
20.700
6.26
16.15
DOHOL
DOGAN HOLDING
19.5
19.650
19.040
1.04
358.32
DOKTA
DOKTAS DOKUMCULUK
29
29.240
26.900
6.62
83.71
DSTKF
DESTEK FINANS FAKTORING
730
741.500
710.000
2.82
1,537.56
DURDO
DURAN DOGAN BASIM
4.23
4.380
4.170
1.44
28.53
DURKN
DURUKAN SEKERLEME
17.28
17.640
17.060
-0.12
75.53
DYOBY
DYO BOYA
15.85
16.220
15.800
-1
58.15
DZGYO
DENIZ GMYO
7.37
7.500
7.350
-0.27
36.35
EBEBK
EBEBEK MAGAZACILIK
53.5
54.600
51.250
-0.74
26.21
ECILC
ECZACIBASI ILAC
67.7
68.000
62.800
8.23
639.85
ECZYT
ECZACIBASI YATIRIM
245
246.800
237.000
3.68
121.68
EDATA
E-DATA TEKNOLOJI
5.35
5.420
5.330
0.38
21.16
EDIP
EDIP GAYRIMENKUL
38.04
38.280
37.620
0.74
59.16
EFORC
EFOR CAY SANAYI
121.1
121.300
115.500
2.63
196.47
EGEEN
EGE ENDUSTRI
8395
8,580.000
8,362.500
0.42
187.53
EGEGY
EGEYAPI AVRUPA GMYO
28.12
28.780
28.060
0.07
82.85
EGEPO
NASMED EGEPOL
8.86
9.030
8.810
-0.67
37.83
EGGUB
EGE GUBRE
103.4
104.300
102.600
0.19
23.63
EGPRO
EGE PROFIL
25.46
26.160
25.340
0.08
28.92
EGSER
EGE SERAMIK
3.67
3.690
3.570
3.09
34.32
EKGYO
EMLAK KONUT GMYO
20.84
21.560
20.500
-1.51
3,703.00
EKOS
EKOS TEKNOLOJI
26.44
27.000
26.040
-0.23
86.30
EKSUN
EKSUN GIDA
6.63
6.770
6.600
-2.07
34.92
ELITE
ELITE NATUREL ORGANIK GIDA
36.06
36.820
35.960
-0.61
44.97
EMKEL
EMEK ELEKTRIK
93.6
95.950
92.850
0.11
108.20
ENDAE
ENDA ENERJI HOLDING
17.64
18.270
17.500
-2
55.00
ENERY
ENERYA ENERJI
10.62
10.660
10.390
1.24
568.86
ENJSA
ENERJISA ENERJI
77.5
78.100
75.300
2.51
303.34
ENKAI
ENKA INSAAT
71.95
72.650
71.150
-0.07
546.53
ENSRI
ENSARI DERI
89.1
89.100
81.100
10
63.55
ENTRA
IC ENTERRA YEN. ENERJI
12.45
12.640
12.300
1.06
143.01
EPLAS
EGEPLAST
6.94
7.140
6.860
-0.86
46.45
ERBOS
ERBOSAN
191
196.900
189.400
-0.52
29.40
ERCB
ERCIYAS CELIK BORU
81.6
83.800
81.600
-1.15
30.93
EREGL
EREGLI DEMIR CELIK
29.8
30.060
29.660
0.74
5,222.00
ERSU
ERSU GIDA
18.25
18.450
17.850
1.16
12.41
ESCAR
ESCAR FILO
28.84
31.540
28.780
-9.76
498.59
ESCOM
ESCORT TEKNOLOJI
3.31
3.350
3.280
0.61
49.73
ESEN
ESENBOGA ELEKTRIK
10.2
10.600
9.800
0.39
964.73
ETILR
ETILER GIDA
5.31
5.570
5.280
-2.39
84.72
EUHOL
EURO YATIRIM HOLDING
11
11.200
11.000
0.92
10.31
EUPWR
EUROPOWER ENERJI
29.12
29.760
29.000
-0.61
156.92
EUREN
EUROPEN ENDUSTRI
8.05
8.170
7.890
1
465.76
EYGYO
EYG GMYO
4.38
4.410
4.270
1.86
50.87
FADE
FADE GIDA
14.24
14.260
14.100
0.49
12.97
FENER
FENERBAHCE FUTBOL
12.51
12.770
12.510
-2.95
391.86
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.55
9.770
9.420
-0.52
9.78
FMIZP
F-M IZMIT PISTON
352.75
364.000
343.250
1.36
98.78
FONET
FONET BILGI TEKNOLOJILERI
16.61
17.280
16.550
-1.07
243.19
FORMT
FORMET METAL VE CAM
3.72
3.780
3.680
0.27
239.79
FORTE
FORTE BILGI ILETISIM
77.5
79.300
76.900
0.19
45.05
FRIGO
FRIGO PAK GIDA
8.26
8.420
7.790
5.9
246.21
FROTO
FORD OTOSAN
111.8
115.200
111.800
-1.41
1,050.41
FZLGY
FUZUL GMYO
12.2
12.690
12.150
1.08
87.89
GARAN
GARANTI BANKASI
145.8
147.400
145.100
0.48
2,141.79
GARFA
GARANTI FAKTORING
30.48
32.480
29.720
-4.03
59.96
GEDIK
GEDIK Y. MEN. DEG.
7.79
8.000
7.720
0.26
128.34
GEDZA
GEDIZ AMBALAJ
28.3
29.660
28.020
-0.91
41.01
GENIL
GEN ILAC
183
202.500
179.100
-8.04
841.91
GENTS
GENTAS
8.3
9.060
8.300
-1.89
168.16
GEREL
GERSAN ELEKTRIK
21.26
22.140
21.120
-2.03
134.06
GESAN
GIRISIM ELEKTRIK SANAYI
47.72
49.000
47.500
-1.57
175.25
GIPTA
GIPTA OFIS KIRTASIYE
138.8
139.300
135.800
2.21
116.57
GLBMD
GLOBAL MEN. DEG.
13.49
14.000
13.340
-1.39
10.24
GLCVY
GELECEK VARLIK YONETIMI
72
72.900
71.250
0.84
50.93
GLRMK
GULERMAK AGIR SANAYI
167.3
168.400
165.600
1.52
368.50
GLRYH
GULER YAT. HOLDING
4.47
4.570
4.460
-0.67
28.27
GLYHO
GLOBAL YAT. HOLDING
8.96
9.170
8.940
0.11
102.44
GMTAS
GIMAT MAGAZACILIK
21.22
21.220
20.840
1.05
14.76
GOKNR
GOKNUR GIDA
24
24.280
23.940
-0.33
117.96
GOLTS
GOLTAS CIMENTO
347.75
351.000
347.750
0.14
61.75
GOODY
GOOD-YEAR
19.38
19.540
18.900
1.95
68.99
GOZDE
GOZDE GIRISIM
22.98
23.100
22.200
2.59
68.18
GRSEL
GUR-SEL TURIZM TASIMACILIK
335.75
341.500
329.000
-0.3
333.84
GRTHO
GRAINTURK HOLDING
419
440.500
416.250
-1.99
271.34
GSDDE
GSD DENIZCILIK
10.29
10.560
10.250
0.19
21.41
GSDHO
GSD HOLDING
5.19
5.280
5.190
-0.76
33.21
GSRAY
GALATASARAY SPORTIF
1.7
1.730
1.630
4.94
2,211.95
GUBRF
GUBRE FABRIK.
293.75
299.750
290.250
1.29
559.04
GUNDG
GUNDOGDU GIDA
88.95
90.000
85.250
4.34
107.55
GWIND
GALATA WIND ENERJI
26.8
27.760
26.680
-2.4
75.46
GZNMI
GEZINOMI SEYAHAT
292
302.000
286.500
1.48
356.11
HALKB
T. HALK BANKASI
27.26
27.580
27.200
0.07
518.22
HATEK
HATAY TEKSTIL
18.03
18.810
17.880
-3.58
60.70
HATSN
HATSAN GEMI
54.7
55.950
52.050
1.11
118.79
HDFGS
HEDEF GIRISIM
2.43
2.530
2.350
1.65
80.14
HEDEF
HEDEF HOLDING
17.47
17.470
15.660
9.94
306.71
HEKTS
HEKTAS
4.64
4.730
4.540
2.2
962.76
HKTM
HIDROPAR HAREKET KONTROL
14.04
14.080
13.210
2.48
145.99
HLGYO
HALK GMYO
4.4
4.450
4.230
3.77
270.82
HOROZ
HOROZ LOJISTIK
56.9
57.300
56.250
0.53
45.13
HRKET
HAREKET PROJE TASIMACILIGI
81.65
83.950
81.500
-0.06
163.65
HTTBT
HITIT BILGISAYAR
52.35
53.600
51.250
1.75
57.66
HUBVC
HUB GIRISIM
2.56
2.650
2.520
0.78
20.87
HUNER
HUN YENILENEBILIR ENERJI
4.09
4.120
4.040
1.49
82.95
HURGZ
HURRIYET GZT.
7.64
8.130
7.640
-4.02
40.66
ICBCT
ICBC TURKEY BANK
16.45
16.770
16.210
0.86
29.20
ICUGS
ICU GIRISIM
3.64
3.760
3.630
0.27
100.63
IDGYO
IDEALIST GMYO
4.3
4.590
4.250
-2.71
11.27
IEYHO
ISIKLAR ENERJI YAPI HOL.
15.19
15.480
14.500
6
490.74
IHAAS
IHLAS HABER AJANSI
40.36
42.200
40.360
-3.4
49.33
IHEVA
IHLAS EV ALETLERI
2.74
2.790
2.700
-1.08
8.17
IHGZT
IHLAS GAZETECILIK
1.97
2.030
1.970
-1.5
68.96
IHLAS
IHLAS HOLDING
4.12
4.380
4.120
-4.41
571.44
IHLGM
IHLAS GAYRIMENKUL
3.09
3.200
3.070
-1.59
79.08
IHYAY
IHLAS YAYIN HOLDING
3.05
3.140
3.010
-1.29
68.38
IMASM
IMAS MAKINA
3.92
4.070
3.920
-1.01
206.19
INDES
INDEKS BILGISAYAR
8.18
8.320
8.140
0.49
34.37
INFO
INFO YATIRIM
3.8
3.900
3.800
-0.26
55.35
INGRM
INGRAM BILISIM
444.25
455.000
423.000
5.65
76.07
INTEK
INNOSA TEKNOLOJI
412.25
417.000
412.000
-1.14
3.58
INTEM
INTEMA
256.5
265.750
252.250
2.29
36.76
INVEO
INVEO YATIRIM HOLDING
13.96
14.340
13.360
5.68
443.45
INVES
INVESTCO HOLDING
558
559.000
524.000
4.69
68.89
IPEKE
IPEK DOGAL ENERJI
59.15
59.800
58.200
1.37
235.79
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
114.5
118.500
114.500
-3.78
2.20
ISBTR
IS BANKASI (B)
442800
443,130.000
442,800.000
-1.36
2.66
ISCTR
IS BANKASI (C)
15.14
15.290
15.070
0.2
3,714.25
ISDMR
ISKENDERUN DEMIR CELIK
40.46
40.460
39.760
1.3
89.11
ISFIN
IS FIN.KIR.
19.07
19.200
18.620
2.47
78.54
ISGSY
IS GIRISIM
101.2
103.700
91.200
4.38
202.25
ISGYO
IS GMYO
20.7
20.920
20.320
-0.19
128.98
ISKPL
ISIK PLASTIK
5.61
5.760
5.490
-1.58
192.65
ISMEN
IS Y. MEN. DEG.
44.52
44.840
43.760
0.04
391.55
ISSEN
ISBIR SENTETIK DOKUMA
9.04
9.160
9.000
-0.44
7.17
IZENR
IZDEMIR ENERJI
8.86
9.000
8.760
0.11
188.86
IZFAS
IZMIR FIRCA
160.9
167.700
154.500
4.28
459.62
IZINV
IZ YATIRIM HOLDING
69.55
71.500
69.550
0.07
5.72
IZMDC
IZMIR DEMIR CELIK
6.59
6.840
6.560
0.61
32.39
JANTS
JANTSA JANT SANAYI
23.62
24.420
23.600
-0.17
151.61
KAPLM
KAPLAMIN
221
232.400
220.500
-0.9
42.74
KAREL
KAREL ELEKTRONIK
10.2
10.600
9.980
-2.3
199.31
KARSN
KARSAN OTOMOTIV
12.55
12.550
11.420
9.99
1,304.58
KARTN
KARTONSAN
94.75
97.000
93.600
-0.26
48.01
KATMR
KATMERCILER EKIPMAN
3.23
3.270
3.080
4.87
1,030.90
KAYSE
KAYSERI SEKER FABRIKASI
21.46
21.580
20.600
4.17
146.47
KBORU
KUZEY BORU
14.9
15.520
14.650
-3.25
178.88
KCAER
KOCAER CELIK
15.4
16.000
15.140
0.13
350.93
KCHOL
KOC HOLDING
184.8
189.600
184.600
-0.54
3,599.00
KENT
KENT GIDA
907
907.000
907.000
4.56
5.59
KFEIN
KAFEIN YAZILIM
11.1
11.650
11.090
-3.14
100.41
KGYO
KORAY GMYO
3.29
3.320
3.250
0.3
7.24
KIMMR
KIM MARKET-ERSAN ALISVERIS
14.82
15.320
14.790
-1.4
37.27
KLGYO
KILER GMYO
6.33
6.410
6.200
1.12
54.58
KLKIM
KALEKIM KIMYEVI MADDELER
35.74
37.340
35.740
-0.39
239.22
KLMSN
KLIMASAN KLIMA
34.34
35.720
34.340
-1.6
22.14
KLNMA
T. KALKINMA BANK.
11.4
12.330
11.320
-7.69
3.45
KLRHO
KILER HOLDING
64.15
65.900
64.000
0.08
23.51
KLSER
KALESERAMIK
32.8
33.360
32.580
-0.3
45.66
KLSYN
KOLEKSIYON MOBILYA
6.52
6.640
6.520
-0.61
18.51
KLYPV
KALYON GUNES TEKNOLOJILERI
69.2
70.100
68.700
0.65
160.54
KMPUR
KIMTEKS POLIURETAN
17.8
17.940
17.410
0.56
52.71
KNFRT
KONFRUT GIDA
17.68
17.820
17.440
0.74
18.62
KOCMT
KOC METALURJI
16
16.460
15.910
-1.11
77.79
KONKA
KONYA KAGIT
43.1
43.780
42.640
0.09
18.20
KONTR
KONTROLMATIK TEKNOLOJI
28.2
29.960
27.780
-3.89
801.20
KONYA
KONYA CIMENTO
5402.5
5,602.500
5,380.000
0.46
98.75
KOPOL
KOZA POLYESTER
5.98
6.150
5.980
-1.81
49.65
KORDS
KORDSA TEKNIK TEKSTIL
69.2
71.500
68.450
-2.19
55.53
KOTON
KOTON MAGAZACILIK
17.85
18.290
17.770
-0.56
94.62
KOZAA
KOZA MADENCILIK
77.9
77.900
76.100
1.83
410.25
KOZAL
KOZA ALTIN
24.26
24.480
24.140
0.83
1,719.32
KRDMA
KARDEMIR (A)
39.42
40.120
38.980
-2.04
154.67
KRDMB
KARDEMIR (B)
29.6
29.960
28.820
2.42
51.32
KRDMD
KARDEMIR (D)
29.82
30.300
29.660
0.47
1,017.62
KRGYO
KORFEZ GMYO
3.54
3.590
3.540
-0.56
45.80
KRONT
KRON TEKNOLOJI
15.1
15.350
14.960
0.4
35.08
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8.18
8.360
8.180
-0.61
7.16
KRSTL
KRISTAL KOLA
10.59
10.810
10.480
1.44
59.42
KRTEK
KARSU TEKSTIL
30.48
31.920
30.480
-3.61
40.08
KRVGD
KERVAN GIDA
2.45
2.540
2.430
-1.61
42.28
KSTUR
KUSTUR KUSADASI TURIZM
3710
3,785.000
3,710.000
0.27
3.76
KTLEV
KATILIMEVIM TAS. FIN.
11.22
11.830
10.800
-3.77
1,753.61
KTSKR
KUTAHYA SEKER FABRIKASI
68.6
68.800
67.000
1.11
23.92
KUTPO
KUTAHYA PORSELEN
93.95
94.450
93.000
-0.16
37.08
KUYAS
KUYAS YATIRIM
56.75
56.850
54.000
0.62
630.66
KZBGY
KIZILBUK GYO
13.55
13.680
13.080
3.91
247.96
KZGYO
KUZUGRUP GMYO
25.3
25.600
25.180
0.16
21.07
LIDER
LDR TURIZM
281.75
288.500
281.000
-1.4
33.49
LIDFA
LIDER FAKTORING
4.29
4.310
4.220
1.42
45.28
LILAK
LILA KAGIT
29.6
30.560
29.240
0.41
290.99
LINK
LINK BILGISAYAR
689
696.500
667.500
3.22
90.15
LKMNH
LOKMAN HEKIM SAGLIK
20.06
21.280
19.690
-4.48
120.96
LMKDC
LIMAK DOGU ANADOLU
30
30.260
29.720
0.94
109.88
LOGO
LOGO YAZILIM
184.9
185.800
180.500
2.55
51.51
LRSHO
LORAS HOLDING
5.77
5.950
5.760
0.52
177.10
LUKSK
LUKS KADIFE
116.6
122.900
116.300
-3.48
47.63
LYDHO
LYDIA HOLDING
131.9
135.700
129.200
0.53
119.84
LYDYE
LYDIA YESIL ENERJI
13580
13,837.500
13,430.000
-0.48
22.56
MAALT
MARMARIS ALTINYUNUS
1293
1,354.000
1,293.000
-2.85
60.24
MACKO
MACKOLIK INTERNET HIZMETLERI
38.68
39.940
38.420
0.52
22.33
MAGEN
MARGUN ENERJI
49.6
50.250
49.040
1.22
109.27
MAKIM
MAKIM MAKINE
19.35
20.060
19.350
-3.06
29.64
MAKTK
MAKINA TAKIM
18.18
19.330
18.180
-3.25
227.12
MANAS
MANAS ENERJI YONETIMI
9.76
10.490
9.640
-3.84
111.34
MARBL
TUREKS TURUNC MADENCILIK
16.4
16.980
16.400
-1.56
44.08
MARKA
MARKA YATIRIM HOLDING
50.85
52.400
50.650
-1.36
42.49
MARTI
MARTI OTEL
4.06
4.160
3.990
2.27
172.89
MAVI
MAVI GIYIM
44.6
45.900
44.140
1.13
567.05
MEDTR
MEDITERA TIBBI MALZEME
30.48
31.400
30.440
-2.06
53.66
MEGMT
MEGA METAL
33
33.300
32.640
0.73
68.16
MEKAG
MEKA GLOBAL MAKINE
4.49
4.490
4.100
9.78
90.42
MEPET
METRO PETROL VE TESISLERI
16.94
17.250
15.600
6.81
23.05
MERCN
MERCAN KIMYA
40.3
40.920
37.840
3.33
367.11
MERIT
MERIT TURIZM
21.8
22.240
21.800
-0.27
86.24
MERKO
MERKO GIDA
15.53
15.720
15.230
2.17
91.17
METRO
METRO HOLDING
4.52
4.670
4.470
0.67
87.97
METUR
METEMTUR YATIRIM
65.5
69.300
65.500
-0.83
184.81
MGROS
MIGROS TICARET
489.5
496.500
489.000
-0.31
895.17
MHRGY
MHR GMYO
6.95
7.230
6.660
1.61
158.18
MIATK
MIA TEKNOLOJI
41.68
42.480
41.580
-0.05
619.76
MNDRS
MENDERES TEKSTIL
15.01
15.010
13.690
9.96
215.75
MNDTR
MONDI TURKEY
6.72
6.990
6.650
-1.61
27.59
MOBTL
MOBILTEL ILETISIM
7.82
7.920
7.710
1.43
45.23
MOGAN
MOGAN ENERJI
10.13
10.240
9.950
2.22
87.68
MOPAS
MOPAS MARKETCILIK
33.32
33.860
33.240
-0.06
65.54
MPARK
MLP SAGLIK
356.5
362.750
354.250
-0.7
377.28
MRGYO
MARTI GMYO
2.92
3.020
2.760
6.18
389.03
MRSHL
MARSHALL
1927
1,982.000
1,844.000
3.6
156.91
MSGYO
MISTRAL GMYO
6.4
6.750
6.270
2.56
66.07
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24.22
25.160
24.100
-2.02
32.42
MZHLD
MAZHAR ZORLU HOLDING
7
7.130
6.920
0.29
2.99
NATEN
NATUREL ENERJI
10.05
10.380
10.050
-2.24
144.73
NETAS
NETAS TELEKOM.
82.95
84.850
80.200
0.12
168.86
NIBAS
NIGBAS NIGDE BETON
28.74
29.360
27.740
2.5
13.88
NTGAZ
NATURELGAZ
10.66
11.180
10.640
-4.14
131.21
NTHOL
NET HOLDING
51.35
52.000
50.150
2.74
87.72
NUGYO
NUROL GMYO
12.1
12.620
11.490
3.77
134.32
NUHCM
NUH CIMENTO
240
245.000
238.800
0.5
19.01
OBAMS
OBA MAKARNACILIK
49.4
51.050
49.160
-1.79
350.49
OBASE
OBASE BILGISAYAR
44.44
46.960
43.360
-0.98
54.01
ODAS
ODAS ELEKTRIK
6.3
6.570
6.250
-0.16
383.41
ODINE
ODINE TEKNOLOJI
147
150.800
146.400
-1.34
122.67
OFSYM
OFIS YEM GIDA
56.9
58.350
56.800
-1.13
49.81
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
131.5
134.900
129.000
2.1
80.86
ONRYT
ONUR TEKNOLOJI
82.5
83.850
82.450
-0.6
55.95
ORCAY
ORCAY ORTAKOY CAY SANAYI
10.01
10.380
9.840
-2.53
19.67
ORGE
ORGE ENERJI ELEKTRIK
80.4
81.000
79.750
0.63
67.87
ORMA
ORMA ORMAN MAHSULLERI
195
202.000
195.000
-2.16
3.08
OSMEN
OSMANLI MENKUL
10.07
10.220
10.030
-0.2
27.62
OSTIM
OSTIM ENDUSTRIYEL YAT
3.89
3.980
3.890
-0.77
50.94
OTKAR
OTOKAR
570
577.000
563.000
-0.26
213.98
OYAKC
OYAK CIMENTO
25.02
25.260
24.700
1.05
446.62
OYLUM
OYLUM SINAI YATIRIMLAR
9.13
9.290
8.900
-0.76
18.04
OYYAT
OYAK YATIRIM MENKUL
41.02
41.380
40.260
0.74
15.80
OZATD
OZATA DENIZCILIK
227.2
236.800
222.000
1.2
125.36
OZGYO
OZDERICI GMYO
8.41
9.080
8.400
-3.89
125.12
OZKGY
OZAK GMYO
13.69
13.870
13.670
0.44
39.90
OZRDN
OZERDEN AMBALAJ
9.2
9.840
9.050
-1.08
8.10
OZSUB
OZSU BALIK
21.64
21.860
21.380
0.19
39.77
OZYSR
OZYASAR TEL
32.18
32.580
31.800
-0.92
38.14
PAGYO
PANORA GMYO
83.3
85.000
81.600
1.15
10.68
PAMEL
PAMEL ELEKTRIK
134.9
138.600
126.300
4.74
76.69
PAPIL
PAPILON SAVUNMA
20.02
20.500
19.330
-0.1
401.01
PARSN
PARSAN
96.65
98.800
94.350
2.44
41.74
PASEU
PASIFIK EURASIA LOJISTIK
108
111.500
106.300
-0.28
315.23
PATEK
PASIFIK TEKNOLOJI
26.48
27.960
26.420
0.45
1,717.64
PCILT
PC ILETISIM MEDYA
23.06
23.100
21.780
4.82
38.05
PEKGY
PEKER GMYO
7.75
8.790
7.750
-9.99
9,660.94
PENGD
PENGUEN GIDA
9.28
9.540
9.240
-1.69
67.19
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
16.74
16.930
15.700
0.24
44.09
PETKM
PETKIM
20.96
21.640
20.940
-2.42
1,524.22
PETUN
PINAR ET VE UN
12.5
12.680
12.390
-0.48
31.81
PGSUS
PEGASUS
252.75
258.500
252.500
-0.88
3,052.34
PINSU
PINAR SU
12.3
12.650
11.400
4.15
52.39
PKART
PLASTIKKART
82.1
83.800
81.100
1.23
18.60
PKENT
PETROKENT TURIZM
223.1
226.200
222.600
-0.18
26.92
PLTUR
PLATFORM TURIZM
28.86
29.920
28.740
-3.22
117.30
PNLSN
PANELSAN CATI CEPHE
41.72
42.920
41.420
1.61
52.07
PNSUT
PINAR SUT
12.88
12.980
12.460
-0.08
41.66
POLHO
POLISAN HOLDING
4.7
4.760
4.460
5.86
376.13
POLTK
POLITEKNIK METAL
7912.5
8,080.000
7,375.000
7.65
128.97
PRDGS
PARDUS GIRISIM
7.24
7.450
7.180
1.26
45.50
PRKAB
TURK PRYSMIAN KABLO
35.28
36.580
34.540
2.62
29.83
PRKME
PARK ELEK.MADENCILIK
21.74
22.000
20.840
3.43
44.14
PRZMA
PRIZMA PRESS MATBAACILIK
15.27
15.500
14.970
-1.48
7.38
PSDTC
PERGAMON DIS TICARET
171.7
177.100
163.400
2.81
23.51
PSGYO
PASIFIK GMYO
2.9
2.940
2.870
0.69
397.15
QNBFK
QNB FINANSAL KIRALAMA
75
75.000
70.450
9.89
22.29
QNBTR
QNB BANK
714.5
979.000
881.500
-9.96
90.31
QUAGR
QUA GRANITE HAYAL YAPI
7.45
7.510
7.370
1.09
157.62
RALYH
RAL YATIRIM HOLDING
129.8
131.400
129.100
0.46
78.10
RAYSG
RAY SIGORTA
275.25
279.750
274.250
-1.17
108.45
REEDR
REEDER TEKNOLOJI
10.64
10.690
10.220
4.21
288.93
RGYAS
RONESANS GAYRIMENKUL YAT.
144.2
146.600
142.000
-0.89
146.98
RNPOL
RAINBOW POLIKARBONAT
41.94
42.200
40.280
3.86
11.24
RODRG
RODRIGO TEKSTIL
29.74
33.000
29.740
-4.68
49.82
RTALB
RTA LABORATUVARLARI
3.69
3.770
3.670
0.27
92.22
RUBNS
RUBENIS TEKSTIL
22.82
23.220
22.780
-0.35
19.49
RUZYE
RUZY MADENCILIK VE ENERJI
10.82
11.430
10.710
-0.28
194.20
RYGYO
REYSAS GMYO
23.74
24.120
22.240
2.5
170.92
RYSAS
REYSAS LOJISTIK
17.11
17.400
16.890
-0.52
71.60
SAFKR
SAFKAR EGE SOGUTMACILIK
111.1
113.900
111.100
-2.2
83.32
SAHOL
SABANCI HOLDING
95.95
97.450
95.600
-0.16
1,410.33
SAMAT
SARAY MATBAACILIK
23.16
23.820
23.140
-0.52
29.16
SANEL
SANEL MUHENDISLIK
33.76
34.400
31.120
6.36
11.32
SANFM
SANIFOAM ENDUSTRI
19.25
19.730
18.940
0.63
96.69
SANKO
SANKO PAZARLAMA
24.74
25.640
24.560
-0.96
29.05
SARKY
SARKUYSAN
22.68
22.900
21.980
0.8
93.55
SASA
SASA POLYESTER
4.83
5.020
4.770
-1.23
9,506.19
SAYAS
SAY YENILENEBILIR ENERJI
52.1
53.600
51.800
0.29
50.09
SDTTR
SDT UZAY VE SAVUNMA
200
208.600
194.500
-0.6
712.16
SEGMN
SEGMEN KARDESLER GIDA
24.16
24.740
24.000
0.42
88.13
SEGYO
SEKER GMYO
5.09
5.280
5.080
-0.2
102.74
SEKFK
SEKER FIN. KIR.
9.16
9.280
8.750
0.66
5.13
SEKUR
SEKURO PLASTIK
17.99
18.400
17.160
-1.37
19.92
SELEC
SELCUK ECZA DEPOSU
87.35
88.800
86.900
-1.41
49.73
SELGD
SELCUK GIDA
87.5
90.000
85.750
-0.85
14.29
SELVA
SELVA GIDA
2.76
2.850
2.730
-1.43
25.67
SERNT
SERANIT GRANIT SERAMIK
10.07
10.250
10.050
-1.18
91.09
SEYKM
SEYITLER KIMYA
6.36
6.390
6.000
3.41
14.13
SILVR
SILVERLINE ENDUSTRI
22.2
22.600
22.000
-1.77
10.25
SISE
SISE CAM
40.74
41.420
40.520
-0.49
2,031.66
SKBNK
SEKERBANK
8.1
8.100
7.360
9.91
1,384.67
SKTAS
SOKTAS
3.08
3.500
3.050
-8.88
252.63
SKYLP
SKYALP FINANSAL TEKNOLOJILER
152.5
165.500
148.500
-3.48
107.11
SKYMD
SEKER YATIRIM
15.9
16.340
15.820
0.25
70.68
SMART
SMARTIKS YAZILIM
28.28
28.400
27.160
2.61
41.18
SMRTG
SMART GUNES ENERJISI TEK.
31.14
31.980
30.960
-1.08
109.32
SMRVA
SUMER VARLIK YONETIM
217.1
265.250
217.100
-9.99
2,306.41
SNGYO
SINPAS GMYO
4.9
4.950
4.820
1.66
94.28
SNICA
SANICA ISI SANAYI
4.51
4.560
4.490
-0.22
43.86
SNPAM
SONMEZ PAMUKLU
29.1
30.000
28.980
-7.62
11.18
SODSN
SODAS SODYUM SANAYII
125.5
130.000
119.000
5.11
3.27
SOKE
SOKE DEGIRMENCILIK
12.91
13.070
12.820
0.78
57.45
SOKM
SOK MARKETLER TICARET
40.72
41.700
40.620
0.3
173.85
SONME
SONMEZ FILAMENT
126.7
127.000
124.000
1.44
3.08
SRVGY
SERVET GMYO
3.62
3.750
3.620
-1.63
150.52
SUMAS
SUMAS SUNI TAHTA
304
308.000
304.000
-1.54
1.82
SUNTK
SUN TEKSTIL
45.96
48.080
44.960
-1.03
74.44
SURGY
SUR TATIL EVLERI GMYO
64.8
65.350
61.500
5.97
167.03
SUWEN
SUWEN TEKSTIL
10.57
10.750
10.300
2.13
66.44
TABGD
TAB GIDA
214.5
218.000
212.000
-0.23
146.33
TARKM
TARKIM BITKI KORUMA
404.25
422.500
398.250
-2.36
126.61
TATEN
TATLIPINAR ENERJI URETIM
56
57.600
54.950
-0.53
132.59
TATGD
TAT GIDA
14.55
14.630
14.350
1.32
22.01
TAVHL
TAV HAVALIMANLARI
259.75
261.500
258.250
0.39
305.45
TBORG
T.TUBORG
179.5
184.100
178.700
-1.21
83.09
TCELL
TURKCELL
96.75
99.900
96.150
-2.86
3,758.59
TCKRC
KIRAC GALVANIZ
53.1
55.350
51.800
1.34
92.13
TDGYO
TREND GMYO
18.51
18.530
18.240
0.93
17.28
TEHOL
TERA YATIRIM TEK. HOL.
28.66
-
-
-
0.00
TEKTU
TEK-ART TURIZM
27.9
28.040
26.000
9.41
77.76
TERA
TERA YATIRIM MENKUL DEGERLER
695
698.500
669.000
2.28
2,756.97
TEZOL
EUROPAP TEZOL KAGIT
15.34
15.860
15.300
-2.29
148.28
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
340
344.250
337.750
0.37
7,055.77
TKFEN
TEKFEN HOLDING
108.6
111.400
108.400
-0.82
292.74
TKNSA
TEKNOSA IC VE DIS TICARET
27.74
28.400
27.520
-1.21
96.95
TLMAN
TRABZON LIMAN
111.2
114.900
110.800
-1.59
32.19
TMPOL
TEMAPOL POLIMER PLASTIK
120.6
135.000
118.900
-5.04
191.42
TMSN
TUMOSAN MOTOR VE TRAKTOR
134
135.700
129.600
3.4
382.26
TNZTP
TAPDI TINAZTEPE
54.1
57.450
52.900
0.46
58.62
TOASO
TOFAS OTO. FAB.
254.5
257.250
247.800
2.75
1,815.27
TRCAS
TURCAS PETROL
36
36.320
35.200
2.27
98.53
TRGYO
TORUNLAR GMYO
72.05
72.100
71.100
0.28
113.26
TRILC
TURK ILAC SERUM
25.26
25.260
22.840
9.92
581.19
TSGYO
TSKB GMYO
7.86
8.080
7.860
-0.76
35.23
TSKB
T.S.K.B.
14.4
14.500
14.080
0.7
327.99
TSPOR
TRABZONSPOR SPORTIF
1.27
1.300
1.260
0.79
423.55
TTKOM
TURK TELEKOM
58.4
60.150
56.950
-3.71
4,350.62
TTRAK
TURK TRAKTOR
621.5
627.500
619.000
0.24
186.28
TUCLK
TUGCELIK
12.47
12.570
11.690
6.58
318.33
TUKAS
TUKAS
3.5
3.670
3.240
4.79
1,541.79
TUPRS
TUPRAS
171
173.500
171.000
-0.06
2,331.12
TUREX
TUREKS TURIZM TASIMACILIK
9.18
9.370
9.160
-0.54
386.06
TURGG
TURKER PROJE GAYRIMENKUL
44.74
53.000
44.740
-9.98
78.50
TURSG
TURKIYE SIGORTA
9.64
9.640
9.490
1.26
76.54
UFUK
UFUK YATIRIM
938
990.000
935.500
-2.9
12.45
ULAS
ULASLAR TURIZM YAT.
26.16
27.000
25.740
-0.83
13.40
ULKER
ULKER BISKUVI
117
118.400
116.100
-0.17
444.71
ULUFA
ULUSAL FAKTORING
3.92
4.070
3.910
-2
135.47
ULUSE
ULUSOY ELEKTRIK
197.1
201.200
191.700
1.6
44.30
ULUUN
ULUSOY UN SANAYI
7.79
8.040
7.780
-0.89
48.32
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15.93
16.150
15.650
1.79
31.15
USAK
USAK SERAMIK
4.09
4.170
4.040
0.74
338.65
VAKBN
VAKIFLAR BANKASI
29
29.300
28.860
-0.41
458.99
VAKFN
VAKIF FIN. KIR.
2.77
2.800
2.730
1.84
117.93
VAKKO
VAKKO TEKSTIL
62.95
63.800
62.500
0.32
36.50
VANGD
VANET GIDA
39.48
39.660
38.800
1.91
8.14
VBTYZ
VBT YAZILIM
22.58
23.080
22.460
-0.62
30.98
VERTU
VERUSATURK GIRISIM
59
59.000
52.700
9.97
157.55
VERUS
VERUSA HOLDING
440
443.250
427.000
1.5
68.63
VESBE
VESTEL BEYAZ ESYA
13.31
13.310
12.110
10
214.65
VESTL
VESTEL
43.08
44.200
40.760
5.69
1,443.89
VKGYO
VAKIF GMYO
2.7
2.740
2.680
1.12
140.54
VKING
VIKING KAGIT
33
34.240
32.140
-2.54
25.17
VRGYO
VERA KONSEPT GMYO
3.52
3.600
3.330
1.15
83.50
VSNMD
VISNE MADENCILIK
226.2
256.500
226.200
-9.97
3,282.26
YAPRK
YAPRAK SUT VE BESI CIFT.
315
321.250
314.250
-1.18
45.46
YATAS
YATAS
32
32.420
31.020
0.25
40.29
YAYLA
YAYLA EN. UR. TUR. VE INS
42.18
45.980
42.100
-3.96
26.29
YBTAS
YIBITAS INSAAT MALZEME
113477.5
113,897.500
109,600.000
-0.63
5.64
YEOTK
YEO TEKNOLOJI ENERJI
37.82
38.380
37.800
-0.58
178.78
YESIL
YESIL YATIRIM HOLDING
2.43
2.470
2.290
6.11
206.69
YGGYO
YENI GIMAT GMYO
99.5
99.500
95.300
3.75
13.55
YGYO
YESIL GMYO
6.1
6.100
6.010
1.5
6.27
YIGIT
YIGIT AKU
28.96
29.880
28.900
-1.83
161.63
YKBNK
YAPI VE KREDI BANK.
33.3
33.720
33.240
-0.06
3,355.31
YKSLN
YUKSELEN CELIK
5.94
6.030
5.880
1.37
31.03
YONGA
YONGA MOBILYA
85.45
93.550
83.000
-1.04
2.51
YUNSA
YUNSA
8.28
8.890
8.250
1.47
476.09
YYAPI
YESIL YAPI
2.83
2.860
2.650
6.79
400.23
YYLGD
YAYLA GIDA
11.2
11.320
11.100
0.72
87.03
ZEDUR
ZEDUR ENERJI
9.69
10.020
9.540
0.94
74.15
ZOREN
ZORLU ENERJI
3.88
4.030
3.830
-0.77
798.89
ZRGYO
ZIRAAT GMYO
23.56
24.000
23.420
-1.01
37.22
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 305 hisse şu an yükselişte iken 261 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç