img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.487.405.388.388,00
  • Günlük Toplam Hacim
    1.130.854.984
Artan (271) Düşen (295)
Son Güncelleme: 25.04.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
4.64
4.670
4.570
0.43
3.14
ACSEL
ACIPAYAM SELULOZ
129
128.500
121.000
4.96
9.16
ADEL
ADEL KALEMCILIK
37.9
38.740
37.120
2.1
36.66
ADESE
ADESE GAYRIMENKUL
2.14
2.170
1.960
2.88
44.20
ADGYO
ADRA GMYO
30.52
30.660
30.420
0.66
3.54
AEFES
ANADOLU EFES
166.9
170.700
166.500
-1.65
111.32
AFYON
AFYON CIMENTO
13.92
14.140
13.890
-1.14
14.99
AGESA
AGESA HAYAT EMEKLILIK
136.9
136.900
135.300
1.26
5.41
AGHOL
ANADOLU GRUBU HOLDING
282.25
285.500
282.000
-1.14
19.41
AGROT
AGROTECH TEKNOLOJI
7.99
8.120
7.960
-0.62
16.27
AGYO
ATAKULE GMYO
6.09
6.150
6.060
-0.16
0.20
AHGAZ
AHLATCI DOGALGAZ
21.9
22.100
21.720
-0.36
9.43
AHSGY
AHES GMYO
21.24
21.520
21.140
0.09
6.25
AKBNK
AKBANK
51.4
51.950
51.300
-0.19
501.83
AKCNS
AKCANSA
161.2
162.500
160.600
-0.37
5.40
AKENR
AK ENERJI
9.26
9.380
9.260
-0.54
3.71
AKFGY
AKFEN GMYO
1.92
1.930
1.910
0.52
7.19
AKFIS
AKFEN INSAAT
20.22
20.500
20.240
-0.39
13.39
AKFYE
AKFEN YEN. ENERJI
18.4
18.450
18.200
0.55
16.58
AKGRT
AKSIGORTA
6.4
6.460
6.400
-0.31
7.68
AKMGY
AKMERKEZ GMYO
201.5
208.000
198.600
-0.49
1.80
AKSA
AKSA
10.03
10.100
9.990
-0.1
15.31
AKSEN
AKSA ENERJI
32.32
32.640
32.280
-0.98
13.26
AKSGY
AKIS GMYO
6.24
6.280
6.230
-0.48
1.66
AKSUE
AKSU ENERJI
21.82
21.860
20.740
-4.95
1.99
AKYHO
AKDENIZ YATIRIM HOLDING
3.47
3.650
3.470
-1.98
6.43
ALARK
ALARKO HOLDING
100.2
100.400
100.000
0.6
132.08
ALBRK
ALBARAKA TURK
6.17
6.230
6.170
0.16
14.44
ALCAR
ALARKO CARRIER
1260
1,260.000
1,229.000
3.53
33.26
ALCTL
ALCATEL LUCENT TELETAS
98.25
99.250
95.900
2.88
15.60
ALFAS
ALFA SOLAR ENERJI
47.28
47.500
46.800
0.34
10.15
ALGYO
ALARKO GMYO
17.66
17.830
17.650
-0.56
2.25
ALKA
ALKIM KAGIT
6.8
6.980
6.770
-1.31
7.82
ALKIM
ALKIM KIMYA
15.03
15.120
14.950
0.6
2.26
ALKLC
ALTINKILIC GIDA VE SUT
44.9
45.340
44.660
-0.36
18.79
ALTNY
ALTINAY SAVUNMA
79.25
79.650
78.950
0.25
28.76
ALVES
ALVES KABLO
33.22
33.680
33.060
0.24
30.55
ANELE
ANEL ELEKTRIK
18.34
18.460
18.300
0.22
3.30
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.21
11.240
11.080
0.45
4.27
ANHYT
ANADOLU HAYAT EMEK.
84.05
89.050
83.850
-2.89
21.60
ANSGR
ANADOLU SIGORTA
86.7
87.400
85.950
-1.48
44.58
ARASE
DOGU ARAS ENERJI
44.1
45.320
44.100
-0.41
2.57
ARCLK
ARCELIK
121.2
122.000
120.900
-1.54
52.63
ARDYZ
ARD BILISIM TEKNOLOJILERI
25.34
25.700
25.220
-0.08
9.45
ARENA
ARENA BILGISAYAR
42.9
43.220
42.540
0.85
7.72
ARMGD
ARMADA GIDA
30.2
30.320
30.100
-0.4
6.46
ARSAN
ARSAN TEKSTIL
20.76
20.980
20.080
1.76
14.56
ARTMS
ARTEMIS HALI
28.32
28.640
28.140
0.14
5.08
ARZUM
ARZUM EV ALETLERI
3.18
3.220
3.110
1.92
5.16
ASELS
ASELSAN
134.4
136.500
134.000
-0.67
550.79
ASGYO
ASCE GMYO
10.39
10.450
10.390
-0.1
1.25
ASTOR
ASTOR ENERJI
100.8
102.300
100.500
-0.59
109.73
ASUZU
ANADOLU ISUZU
56.5
57.100
56.700
-0.96
4.16
ATAGY
ATA GMYO
10.12
10.190
10.120
-0.2
0.38
ATAKP
ATAKEY PATATES
41.1
41.700
40.920
-0.63
3.07
ATATP
ATP YAZILIM
82.4
82.850
81.250
0.86
5.03
ATEKS
AKIN TEKSTIL
98.8
98.800
98.800
9.9
0.65
AVGYO
AVRASYA GMYO
8.86
8.840
8.710
-1.45
0.44
AVHOL
AVRUPA YATIRIM HOLDING
48.52
50.300
47.580
2.41
89.80
AVOD
A.V.O.D GIDA VE TARIM
2.85
2.920
2.860
-2.06
8.40
AVPGY
AVRUPAKENT GMYO
51.35
52.250
51.850
-1.25
13.73
AVTUR
AVRASYA PETROL VE TUR.
10.92
11.090
10.930
-0.36
0.68
AYCES
ALTINYUNUS CESME
444.5
448.500
443.750
0.23
1.97
AYDEM
AYDEM ENERJI
17.1
17.110
16.950
1.36
6.50
AYEN
AYEN ENERJI
25.22
25.120
25.020
0.4
0.86
AYES
AYES CELIK HASIR VE CIT
8.89
8.890
8.890
0.45
1.43
AYGAZ
AYGAZ
130.2
132.500
130.200
-1.44
7.58
AZTEK
AZTEK TEKNOLOJI
43.96
47.000
43.760
0.92
115.33
BAGFS
BAGFAS
24.52
24.640
23.920
1.24
7.42
BAHKM
BAHADIR KIMYA
43.4
43.700
43.260
0.46
2.06
BAKAB
BAK AMBALAJ
32.02
32.180
30.920
2.83
3.87
BALAT
BALATACILAR BALATACILIK
56.25
57.100
56.250
2.27
3.28
BALSU
BALSU GIDA
17.13
17.480
17.050
0.29
14.20
BANVT
BANVIT
239.2
240.800
238.500
-0.33
13.50
BARMA
BAREM AMBALAJ
19.58
19.600
18.000
3.76
7.85
BASCM
BASTAS BASKENT CIMENTO
10.1
10.100
10.100
1.1
1.09
BASGZ
BASKENT DOGALGAZ GMYO
27.26
27.500
27.220
-0.22
0.33
BAYRK
BAYRAK TABAN SANAYI
18.65
18.850
18.250
2.36
24.97
BEGYO
BATI EGE GMYO
18.01
18.150
17.940
0.61
109.34
BERA
BERA HOLDING
15.32
15.400
15.270
-0.33
8.00
BEYAZ
BEYAZ FILO
22.28
22.500
22.220
-0.36
5.98
BFREN
BOSCH FREN SISTEMLERI
675.5
684.000
674.500
-1.03
12.90
BIENY
BIEN YAPI URUNLERI
38.84
39.400
38.140
2.75
61.09
BIGCH
BUYUK SEFLER BIGCHEFS
26.72
27.020
26.800
-0.6
1.38
BIGEN
BIRLESIM GRUP ENERJI
13.13
13.200
12.870
1.08
56.96
BIMAS
BIM MAGAZALAR
468.5
470.250
468.000
0.48
337.87
BINBN
BIN ULASIM TEKNOLOJILERI
240
245.200
239.500
-1.23
20.25
BINHO
1000 YATIRIMLAR HOL.
265
270.500
264.000
-0.75
18.71
BIOEN
BIOTREND CEVRE VE ENERJI
19.27
19.570
18.950
-1.53
21.61
BIZIM
BIZIM MAGAZALARI
26.14
26.300
26.200
0.15
0.44
BJKAS
BESIKTAS FUTBOL YAT.
2.05
2.080
2.030
-0.49
40.69
BLCYT
BILICI YATIRIM
15.58
15.660
15.530
0.32
0.79
BMSCH
BMS CELIK HASIR
12.37
13.150
12.370
-4.18
1.23
BMSTL
BMS BIRLESIK METAL
45.24
45.600
45.240
-0.18
20.14
BNTAS
BANTAS AMBALAJ
5.62
5.600
5.590
0.54
3.22
BOBET
BOGAZICI BETON SANAYI
23.88
24.180
23.640
0.08
50.88
BORLS
BORLEASE OTOMOTIV
91.9
92.350
90.100
1.88
5.20
BORSK
BOR SEKER
21.1
21.300
21.060
-0.19
5.66
BOSSA
BOSSA
6.34
6.390
6.310
-0.47
2.69
BRISA
BRISA
85.1
86.100
85.000
-0.7
3.01
BRKSN
BERKOSAN YALITIM
21.3
21.620
21.420
-1.48
1.02
BRKVY
BIRIKIM VARLIK YONETIM
70.35
70.450
66.500
6.75
71.13
BRLSM
BIRLESIM MUHENDISLIK
16.14
16.230
16.060
-0.49
4.64
BRSAN
BORUSAN BORU SANAYI
422.5
428.750
387.750
5.76
409.06
BRYAT
BORUSAN YAT. PAZ.
2352
2,412.000
2,291.000
6.72
259.05
BSOKE
BATISOKE CIMENTO
19.28
19.400
19.220
0.36
62.88
BTCIM
BATI CIMENTO
5.29
5.340
5.240
1.34
121.59
BUCIM
BURSA CIMENTO
7.88
8.050
7.870
0.13
3.09
BULGS
BULLS GSYO
30.5
31.940
30.320
-0.97
170.72
BURCE
BURCELIK
14.74
14.940
14.700
-0.27
1.78
BURVA
BURCELIK VANA
104.9
106.900
102.400
0.67
0.91
BVSAN
BULBULOGLU VINC
102.7
104.700
102.300
-1.63
17.82
BYDNR
BAYDONER RESTORANLARI
20.62
20.600
20.400
1.08
0.73
CANTE
CAN2 TERMIK
1.74
1.730
1.730
1.16
42.91
CATES
CATES ELEKTRIK
28.04
27.940
27.940
0.36
1.38
CCOLA
COCA COLA ICECEK
53.4
53.700
53.400
-0.37
18.53
CELHA
CELIK HALAT
19.88
19.970
19.830
-0.25
0.84
CEMAS
CEMAS DOKUM
5.98
5.970
5.500
9.52
132.63
CEMTS
CEMTAS
16.43
17.400
15.930
-2.67
72.74
CEMZY
CEM ZEYTIN
16.15
16.180
15.890
1.64
21.76
CEOEM
CEO EVENT MEDYA
29.46
29.680
28.580
3.22
9.96
CGCAM
CAGDAS CAM
31.92
32.200
31.100
4.38
111.22
CIMSA
CIMSA
47.66
48.040
47.320
1.4
122.78
CLEBI
CELEBI
2730
2,737.500
2,680.000
1.02
40.49
CMBTN
CIMBETON
2565
2,632.500
2,560.000
-2.56
27.05
CMENT
CIMENTAS
382.25
382.250
382.250
0.33
0.20
CONSE
CONSUS ENERJI
2.8
2.810
2.710
2.19
3.69
COSMO
COSMOS YAT. HOLDING
111.8
120.500
111.000
-0.71
8.37
CRDFA
CREDITWEST FAKTORING
8.86
8.910
8.780
-1.66
3.51
CRFSA
CARREFOURSA
79.9
80.050
79.650
-0.06
1.07
CUSAN
CUHADAROGLU METAL
23.38
23.440
22.800
0.78
3.54
CVKMD
CVK MADEN
11.98
12.170
11.920
-0.08
86.56
CWENE
CW ENERJI
15.88
16.040
15.840
-0.13
7.03
DAGHL
DAGI YATIRIM HOLDING
96.3
97.300
89.750
3.66
19.84
DAGI
DAGI GIYIM
5.78
5.840
5.720
0.87
6.35
DAPGM
DAP GAYRIMENKUL
8.07
8.090
7.990
1.64
18.61
DARDL
DARDANEL
4.81
4.800
4.780
-0.21
5.68
DCTTR
DCT TRADING DIS TICARET
37.14
37.340
37.000
0.43
10.14
DENGE
DENGE HOLDING
3.28
3.310
3.220
2.18
6.71
DERHL
DERLUKS YATIRIM HOLDING
135.4
126.600
131.000
6.95
50.83
DERIM
DERIMOD
41.52
42.880
41.440
-9.82
48.37
DESA
DESA DERI
8.6
8.690
8.540
-0.12
1.05
DESPC
DESPEC BILGISAYAR
45.8
46.420
45.000
1.64
6.01
DEVA
DEVA HOLDING
57.8
58.200
56.550
-0.09
1.65
DGATE
DATAGATE BILGISAYAR
61.65
62.400
60.100
4.76
34.03
DGGYO
DOGUS GMYO
33.14
33.580
32.500
-0.78
1.16
DGNMO
DOGANLAR MOBILYA
6.82
6.820
6.700
2.1
2.64
DITAS
DITAS DOGAN
13.37
13.790
13.200
-2.41
4.31
DMRGD
DMR UNLU MAMULLER
17.24
17.710
17.170
-1.09
11.21
DMSAS
DEMISAS DOKUM
8.12
8.230
8.150
-0.12
6.48
DNISI
DINAMIK ISI MAKINA YALITIM
24.08
24.300
23.960
-0.5
5.03
DOAS
DOGUS OTOMOTIV
211.1
218.500
210.000
-3.91
141.34
DOBUR
DOGAN BURDA
245.9
248.900
243.300
0.99
13.67
DOCO
DO-CO
6007.5
6,017.500
5,922.500
0.25
20.85
DOFER
DOFER YAPI MALZEMELERI
28.38
28.900
27.040
2.09
5.35
DOGUB
DOGUSAN
16.57
16.700
16.100
1.66
0.37
DOHOL
DOGAN HOLDING
15.94
16.080
15.920
-0.44
25.32
DOKTA
DOKTAS DOKUMCULUK
24.28
24.280
21.860
9.96
31.74
DSTKF
DESTEK FINANS FAKTORING
199
199.800
192.100
2.58
265.33
DURDO
DURAN DOGAN BASIM
3.36
3.420
3.360
-1.18
3.65
DURKN
DURUKAN SEKERLEME
16.82
17.440
16.580
0.24
17.16
DYOBY
DYO BOYA
16.06
16.100
15.920
0.88
9.40
DZGYO
DENIZ GMYO
6.18
6.210
6.160
0.32
2.30
EBEBK
EBEBEK MAGAZACILIK
45.58
45.720
45.420
0.4
3.08
ECILC
ECZACIBASI ILAC
45.06
45.440
45.120
-0.31
12.48
ECZYT
ECZACIBASI YATIRIM
181.4
183.000
181.700
-0.77
3.98
EDATA
E-DATA TEKNOLOJI
4.3
4.330
4.270
0.7
1.58
EDIP
EDIP GAYRIMENKUL
22.42
22.540
20.780
1.08
24.49
EFORC
EFOR CAY SANAYI
84.25
84.400
83.400
0.3
8.81
EGEEN
EGE ENDUSTRI
9605
9,747.500
9,600.000
-0.44
39.45
EGEGY
EGEYAPI AVRUPA GMYO
17.27
17.480
17.140
0.88
6.61
EGEPO
NASMED EGEPOL
7.35
7.370
6.990
1.8
10.09
EGGUB
EGE GUBRE
66.95
67.850
64.400
-1.25
7.23
EGPRO
EGE PROFIL
24
24.400
24.000
-1.32
2.76
EGSER
EGE SERAMIK
3.31
3.370
3.300
-0.3
0.98
EKGYO
EMLAK KONUT GMYO
11.92
12.050
11.920
-0.33
222.73
EKOS
EKOS TEKNOLOJI
23.16
23.620
23.160
-1.86
11.18
EKSUN
EKSUN GIDA
5.33
5.480
5.320
-0.37
1.77
ELITE
ELITE NATUREL ORGANIK GIDA
43.12
43.480
42.500
1.46
22.97
EMKEL
EMEK ELEKTRIK
22.52
23.160
22.520
1.26
31.83
ENDAE
ENDA ENERJI HOLDING
14.79
-
-
-
0.00
ENERY
ENERYA ENERJI
4.1
4.120
4.060
-0.73
50.01
ENJSA
ENERJISA ENERJI
56.15
56.650
55.800
-0.88
24.60
ENKAI
ENKA INSAAT
62.05
62.100
60.900
1.72
155.52
ENSRI
ENSARI DERI
18.99
19.000
18.760
0.58
2.68
ENTRA
IC ENTERRA YEN. ENERJI
10.04
10.180
9.960
0.4
37.59
EPLAS
EGEPLAST
4.73
4.780
4.760
-0.84
1.60
ERBOS
ERBOSAN
168.2
169.400
167.300
-0.65
1.78
ERCB
ERCIYAS CELIK BORU
81.5
82.350
81.500
-1.15
8.96
EREGL
EREGLI DEMIR CELIK
22.64
22.760
22.540
0.09
588.94
ERSU
ERSU GIDA
16.01
16.180
15.330
3.96
3.79
ESCAR
ESCAR FILO
67
67.800
66.000
1.9
28.98
ESCOM
ESCORT TEKNOLOJI
2.59
2.590
2.530
1.17
3.17
ESEN
ESENBOGA ELEKTRIK
41.74
41.940
41.440
0.24
4.99
ETILR
ETILER GIDA
11.37
11.820
11.310
-3.89
13.65
EUHOL
EURO YATIRIM HOLDING
12.5
12.500
12.500
-4.73
4.39
EUPWR
EUROPOWER ENERJI
26.72
26.840
26.520
0.23
15.98
EUREN
EUROPEN ENDUSTRI
5.27
5.380
5.220
1.54
66.83
EYGYO
EYG GMYO
2.5
2.580
2.480
-1.57
3.14
FADE
FADE GIDA
14.01
14.110
13.870
0.94
1.39
FENER
FENERBAHCE FUTBOL
43.12
43.720
42.700
-3.14
109.45
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.38
7.400
7.350
-0.27
0.59
FMIZP
F-M IZMIT PISTON
402.5
405.000
384.000
1.71
65.18
FONET
FONET BILGI TEKNOLOJILERI
16.05
16.300
15.970
-0.86
67.16
FORMT
FORMET METAL VE CAM
5.77
5.880
5.750
1.23
19.52
FORTE
FORTE BILGI ILETISIM
66.3
67.000
66.300
0.23
6.49
FRIGO
FRIGO PAK GIDA
7.17
7.170
7.140
0.28
2.04
FROTO
FORD OTOSAN
926
934.000
927.000
-0.22
160.96
FZLGY
FUZUL GMYO
33.88
34.880
33.780
-1.91
5.82
GARAN
GARANTI BANKASI
103
103.800
102.800
0.39
345.19
GARFA
GARANTI FAKTORING
31.12
31.300
29.780
7.46
76.09
GEDIK
GEDIK Y. MEN. DEG.
7.98
8.050
7.910
-0.62
0.57
GEDZA
GEDIZ AMBALAJ
25.94
26.940
25.280
-3.71
22.70
GENIL
GEN ILAC
122.5
124.000
122.000
0.99
6.98
GENTS
GENTAS
20.66
20.720
19.730
4.66
15.33
GEREL
GERSAN ELEKTRIK
9.06
9.190
9.010
-0.55
10.07
GESAN
GIRISIM ELEKTRIK SANAYI
41.68
41.860
41.460
0.72
33.43
GIPTA
GIPTA OFIS KIRTASIYE
67.45
67.900
66.550
0.82
24.54
GLBMD
GLOBAL MEN. DEG.
10.54
10.500
10.400
-2.04
1.00
GLCVY
GELECEK VARLIK YONETIMI
67.8
68.300
66.850
2.65
15.64
GLRMK
GULERMAK AGIR SANAYI
151.4
153.100
150.400
4.41
228.35
GLRYH
GULER YAT. HOLDING
2.84
2.860
2.810
0.35
3.63
GLYHO
GLOBAL YAT. HOLDING
6.91
6.970
6.900
-0.14
9.63
GMTAS
GIMAT MAGAZACILIK
13.28
13.510
13.230
0.38
1.23
GOKNR
GOKNUR GIDA
26.44
26.980
26.420
-0.6
37.44
GOLTS
GOLTAS CIMENTO
398.25
404.500
395.500
-1.55
37.69
GOODY
GOOD-YEAR
15.24
15.450
15.230
-0.2
1.03
GOZDE
GOZDE GIRISIM
18.13
18.250
18.040
-0.11
1.05
GRSEL
GUR-SEL TURIZM TASIMACILIK
267.75
276.750
267.500
-0.19
40.12
GRTHO
GRAINTURK HOLDING
300
316.500
300.000
-5.29
23.64
GSDDE
GSD DENIZCILIK
8.37
8.400
8.300
0.6
1.65
GSDHO
GSD HOLDING
4.27
4.280
4.260
0.23
5.40
GSRAY
GALATASARAY SPORTIF
2.18
2.180
2.140
2.83
115.92
GUBRF
GUBRE FABRIK.
297
301.250
295.500
-0.08
89.48
GUNDG
GUNDOGDU GIDA
56.55
57.300
56.500
-0.44
9.32
GWIND
GALATA WIND ENERJI
26.02
26.040
25.500
0.54
7.28
GZNMI
GEZINOMI SEYAHAT
171.9
171.900
168.500
1.12
33.58
HALKB
T. HALK BANKASI
19.84
20.960
19.830
-0.6
158.76
HATEK
HATAY TEKSTIL
25.34
25.500
24.540
-2.91
2.26
HATSN
HATSAN GEMI
38.9
39.460
38.600
0.78
9.00
HDFGS
HEDEF GIRISIM
1.2
1.200
1.190
0.84
10.47
HEDEF
HEDEF HOLDING
8.79
8.770
8.690
1.03
12.25
HEKTS
HEKTAS
3.27
3.300
3.270
0.31
32.69
HKTM
HIDROPAR HAREKET KONTROL
13.84
14.320
13.870
-1.91
19.30
HLGYO
HALK GMYO
2.55
2.550
2.540
0.39
2.53
HOROZ
HOROZ LOJISTIK
50
49.960
49.120
1.87
11.48
HRKET
HAREKET PROJE TASIMACILIGI
62
62.900
61.700
-0.4
23.45
HTTBT
HITIT BILGISAYAR
41.6
45.080
41.660
-8.01
21.74
HUBVC
HUB GIRISIM
1.71
1.730
1.680
-1.72
1.89
HUNER
HUN YENILENEBILIR ENERJI
3.5
3.530
3.480
-0.28
24.52
HURGZ
HURRIYET GZT.
4.83
4.870
4.500
0.21
3.67
ICBCT
ICBC TURKEY BANK
12.32
12.450
12.340
-0.08
1.52
ICUGS
ICU GIRISIM
11.77
11.900
10.380
7.69
105.03
IDGYO
IDEALIST GMYO
2.69
2.700
2.530
-0.37
1.22
IEYHO
ISIKLAR ENERJI YAPI HOL.
11.67
11.760
11.300
2.01
63.08
IHAAS
IHLAS HABER AJANSI
20.06
20.080
20.060
-0.1
1.15
IHEVA
IHLAS EV ALETLERI
2.16
2.190
2.190
-1.82
0.48
IHGZT
IHLAS GAZETECILIK
1.37
1.360
1.360
0.74
4.66
IHLAS
IHLAS HOLDING
2.47
2.480
2.450
-0.8
33.33
IHLGM
IHLAS GAYRIMENKUL
1.71
1.770
1.700
-1.16
7.42
IHYAY
IHLAS YAYIN HOLDING
2.15
2.180
2.150
0.47
1.34
IMASM
IMAS MAKINA
2.61
2.600
2.580
1.56
11.66
INDES
INDEKS BILGISAYAR
6.76
6.850
6.800
-0.59
5.17
INFO
INFO YATIRIM
2
2.010
2.010
1
0.51
INGRM
INGRAM BILISIM
394.75
394.750
386.750
1.61
5.05
INTEK
INNOSA TEKNOLOJI
425
425.000
424.000
1.19
3.13
INTEM
INTEMA
205.8
207.000
204.200
0.88
2.23
INVEO
INVEO YATIRIM HOLDING
6.22
6.240
6.110
0.32
1.08
INVES
INVESTCO HOLDING
224.8
244.000
224.000
-1.83
6.59
IPEKE
IPEK DOGAL ENERJI
68.95
69.700
68.900
-0.79
40.22
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
84.55
84.550
82.850
2.42
1.45
ISBTR
IS BANKASI (B)
540002.5
550,000.000
540,002.500
0.47
2.19
ISCTR
IS BANKASI (C)
10.69
10.790
10.690
-0.19
583.22
ISDMR
ISKENDERUN DEMIR CELIK
35
35.400
34.920
-0.28
13.10
ISFIN
IS FIN.KIR.
13.33
13.520
13.320
-1.26
6.26
ISGSY
IS GIRISIM
30.7
31.600
30.640
-0.97
2.98
ISGYO
IS GMYO
15.08
15.510
14.990
-0.33
7.11
ISKPL
ISIK PLASTIK
23.68
23.680
23.300
-0.5
2.59
ISMEN
IS Y. MEN. DEG.
37.94
38.380
37.840
-0.37
23.56
ISSEN
ISBIR SENTETIK DOKUMA
7.8
7.810
7.770
-0.13
0.60
IZENR
IZDEMIR ENERJI
7.01
7.350
6.910
-0.99
208.99
IZFAS
IZMIR FIRCA
81.5
81.950
80.800
-0.37
12.61
IZINV
IZ YATIRIM HOLDING
40.8
41.240
40.080
0.34
0.51
IZMDC
IZMIR DEMIR CELIK
5.01
5.090
4.980
-0.79
6.61
JANTS
JANTSA JANT SANAYI
22.52
22.520
22.360
0.45
5.73
KAPLM
KAPLAMIN
198.2
201.300
198.400
-0.85
6.87
KAREL
KAREL ELEKTRONIK
8.43
8.750
8.470
-1.63
4.00
KARSN
KARSAN OTOMOTIV
11.18
11.340
10.390
3.42
97.95
KARTN
KARTONSAN
85.85
86.150
84.800
0.82
4.39
KARYE
KARTAL YEN. ENERJI
28.7
28.800
27.200
3.91
15.80
KATMR
KATMERCILER EKIPMAN
1.52
1.560
1.510
-1.94
46.32
KAYSE
KAYSERI SEKER FABRIKASI
17.74
18.010
17.390
0.74
7.80
KBORU
KUZEY BORU
64.65
64.700
64.450
0.23
2.90
KCAER
KOCAER CELIK
13.59
13.600
13.490
0.74
27.70
KCHOL
KOC HOLDING
143.8
148.200
143.500
-1.17
559.15
KENT
KENT GIDA
787
787.000
787.000
-0.06
0.28
KERVT
KEREVITAS GIDA
17.82
19.120
17.800
-2.84
48.00
KFEIN
KAFEIN YAZILIM
122.1
123.900
121.100
0.16
14.55
KGYO
KORAY GMYO
3.1
3.240
3.080
-0.32
1.38
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.8
8.840
8.790
-0.34
1.99
KLGYO
KILER GMYO
4.54
4.600
4.530
-0.44
2.56
KLKIM
KALEKIM KIMYEVI MADDELER
32
32.300
32.000
-0.56
6.60
KLMSN
KLIMASAN KLIMA
23.52
23.700
23.440
-0.51
0.83
KLNMA
T. KALKINMA BANK.
7.3
7.300
7.300
1.39
0.40
KLRHO
KILER HOLDING
26.58
28.280
26.460
-1.41
5.13
KLSER
KALESERAMIK
30.12
30.320
30.100
-0.4
3.39
KLSYN
KOLEKSIYON MOBILYA
5.27
5.290
5.250
0.19
2.16
KLYPV
KALYON GUNES TEKNOLOJILERI
61.95
-
-
-
0.00
KMPUR
KIMTEKS POLIURETAN
16.39
16.410
16.160
1.17
8.38
KNFRT
KONFRUT GIDA
11.11
11.150
10.920
1.37
2.64
KOCMT
KOC METALURJI
11.95
12.140
11.950
-0.58
4.65
KONKA
KONYA KAGIT
33.72
34.040
33.580
-0.94
2.72
KONTR
KONTROLMATIK TEKNOLOJI
28.16
28.320
27.860
1
93.23
KONYA
KONYA CIMENTO
6552.5
6,670.000
6,532.500
0.5
46.80
KOPOL
KOZA POLYESTER
5.6
5.610
5.610
0.36
14.23
KORDS
KORDSA TEKNIK TEKSTIL
58.85
59.950
58.750
-0.17
3.56
KOTON
KOTON MAGAZACILIK
15.08
15.170
14.960
0.2
4.22
KOZAA
KOZA MADENCILIK
91.9
93.000
91.400
-0.7
61.13
KOZAL
KOZA ALTIN
26.56
26.720
26.520
-0.6
121.17
KRDMA
KARDEMIR (A)
38.26
39.660
38.260
-1.95
11.81
KRDMB
KARDEMIR (B)
22.32
22.620
22.260
-0.27
2.21
KRDMD
KARDEMIR (D)
24.42
24.840
24.400
-1.21
150.13
KRGYO
KORFEZ GMYO
14.13
14.130
13.950
0.43
23.66
KRONT
KRON TEKNOLOJI
16.52
16.640
16.500
0.12
1.44
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.61
6.650
6.610
-0.15
0.44
KRSTL
KRISTAL KOLA
7.04
7.100
6.590
4.61
16.13
KRTEK
KARSU TEKSTIL
29.48
31.000
29.480
-1.73
16.87
KRVGD
KERVAN GIDA
2.09
2.100
2.080
-0.48
2.43
KSTUR
KUSTUR KUSADASI TURIZM
4815
4,815.000
4,815.000
-2.43
0.78
KTLEV
KATILIMEVIM TAS. FIN.
73.75
73.850
71.600
2.43
90.07
KTSKR
KUTAHYA SEKER FABRIKASI
60
61.000
59.650
-0.5
1.88
KUTPO
KUTAHYA PORSELEN
75.25
76.000
74.900
0.4
4.07
KUYAS
KUYAS YATIRIM
36.3
37.080
33.560
3.71
117.12
KZBGY
KIZILBUK GYO
9.55
9.620
9.040
2.14
39.56
KZGYO
KUZUGRUP GMYO
18.59
18.750
18.570
-0.21
1.53
LIDER
LDR TURIZM
191.8
202.800
191.800
-1.89
7.99
LIDFA
LIDER FAKTORING
3.27
3.320
3.260
-0.3
8.70
LILAK
LILA KAGIT
24.8
25.180
24.700
-1.2
31.39
LINK
LINK BILGISAYAR
537.5
540.000
528.000
1.9
5.47
LKMNH
LOKMAN HEKIM SAGLIK
16.82
16.980
16.820
0.06
0.96
LMKDC
LIMAK DOGU ANADOLU
29.18
29.740
29.180
-0.55
10.19
LOGO
LOGO YAZILIM
133.2
135.500
124.400
3.26
33.54
LRSHO
LORAS HOLDING
2.99
2.990
2.480
9.93
83.25
LUKSK
LUKS KADIFE
83.2
83.600
82.700
-0.48
1.81
LYDHO
LYDIA HOLDING
93.9
97.050
93.800
0.11
3.06
LYDYE
LYDIA YESIL ENERJI
17150
17,230.000
15,535.000
1.6
9.21
MAALT
MARMARIS ALTINYUNUS
766
782.500
761.000
-0.26
7.87
MACKO
MACKOLIK INTERNET HIZMETLERI
34.5
35.300
34.420
-0.58
4.15
MAGEN
MARGUN ENERJI
26.8
27.160
26.780
-1.11
7.15
MAKIM
MAKIM MAKINE
16.96
17.000
16.900
0.36
0.34
MAKTK
MAKINA TAKIM
11.14
11.300
11.070
-2.88
7.31
MANAS
MANAS ENERJI YONETIMI
7.09
7.250
7.010
-1.25
25.72
MARBL
TUREKS TURUNC MADENCILIK
11.53
11.540
11.220
1.95
4.03
MARKA
MARKA YATIRIM HOLDING
56.25
57.800
55.950
-1.06
10.54
MARTI
MARTI OTEL
2.71
2.720
2.720
-0.37
1.83
MAVI
MAVI GIYIM
33.8
33.880
33.120
1.32
49.49
MEDTR
MEDITERA TIBBI MALZEME
32.52
32.720
32.400
-0.06
1.13
MEGMT
MEGA METAL
27.18
27.480
27.160
-0.8
7.87
MEKAG
MEKA GLOBAL MAKINE
43.08
45.140
42.800
-0.74
8.80
MEPET
METRO PETROL VE TESISLERI
8.09
8.110
8.090
0.12
0.06
MERCN
MERCAN KIMYA
15.3
15.500
15.100
-0.65
13.29
MERIT
MERIT TURIZM
11.87
11.910
11.820
-0.34
2.30
MERKO
MERKO GIDA
16.7
17.360
16.700
-1.18
19.05
METRO
METRO HOLDING
2.45
2.430
2.430
0.82
1.05
METUR
METEMTUR YATIRIM
19.18
19.180
17.290
9.98
52.59
MGROS
MIGROS TICARET
488.5
494.250
486.250
-0.81
82.90
MHRGY
MHR GMYO
4.86
4.900
4.840
-0.41
3.22
MIATK
MIA TEKNOLOJI
35.28
35.760
35.060
0.17
91.79
MNDRS
MENDERES TEKSTIL
9.13
9.170
8.960
0.33
1.31
MNDTR
MONDI TURKEY
5.23
5.270
5.210
0.19
0.95
MOBTL
MOBILTEL ILETISIM
7.19
7.590
7.080
-2.31
21.07
MOGAN
MOGAN ENERJI
8.68
8.680
8.570
0.93
9.47
MOPAS
MOPAS MARKETCILIK
25.48
25.800
25.320
-1.32
11.41
MPARK
MLP SAGLIK
334.25
336.250
331.250
0.22
10.43
MRGYO
MARTI GMYO
1.4
1.410
1.390
-0.71
2.45
MRSHL
MARSHALL
1443
1,447.000
1,435.000
0.14
3.64
MSGYO
MISTRAL GMYO
4.96
5.090
4.770
7.13
81.66
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
21.48
21.860
21.440
-0.65
1.67
MZHLD
MAZHAR ZORLU HOLDING
5.87
6.000
5.890
-0.68
0.29
NATEN
NATUREL ENERJI
43.82
44.240
43.680
-0.36
9.66
NETAS
NETAS TELEKOM.
52.45
52.850
52.250
-0.66
3.78
NIBAS
NIGBAS NIGDE BETON
16.66
16.670
16.420
0.42
7.00
NTGAZ
NATURELGAZ
7.02
7.550
7.020
-6.52
9.13
NTHOL
NET HOLDING
37.32
37.540
37.280
-0.21
2.96
NUGYO
NUROL GMYO
6.63
6.720
6.640
-0.75
1.18
NUHCM
NUH CIMENTO
257
258.250
256.000
-0.68
6.61
OBAMS
OBA MAKARNACILIK
72.05
72.900
71.400
-0.76
30.91
OBASE
OBASE BILGISAYAR
32.18
32.800
31.000
4.35
14.89
ODAS
ODAS ELEKTRIK
5.1
5.120
5.060
-0.2
34.40
ODINE
ODINE TEKNOLOJI
81.6
81.600
74.350
9.75
154.75
OFSYM
OFIS YEM GIDA
43.26
44.920
43.000
-1.01
26.30
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
91.75
93.150
90.100
1.89
11.78
ONRYT
ONUR TEKNOLOJI
61.05
61.250
60.850
-0.08
6.24
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.13
8.260
8.140
-1.57
1.81
ORGE
ORGE ENERJI ELEKTRIK
104
104.100
103.000
0.68
8.89
ORMA
ORMA ORMAN MAHSULLERI
181
181.100
181.000
0.17
1.15
OSMEN
OSMANLI MENKUL
8.81
8.850
8.850
-0.45
1.94
OSTIM
OSTIM ENDUSTRIYEL YAT
4.02
4.020
3.870
3.88
29.10
OTKAR
OTOKAR
389.5
396.250
389.000
-1.14
25.91
OYAKC
OYAK CIMENTO
26.18
26.860
26.080
-2.82
123.81
OYLUM
OYLUM SINAI YATIRIMLAR
7.3
7.350
7.220
0.69
0.51
OYYAT
OYAK YATIRIM MENKUL
28.24
28.380
27.980
-0.35
4.54
OZATD
OZATA DENIZCILIK
136.3
137.100
135.400
0.22
28.66
OZGYO
OZDERICI GMYO
5.4
5.420
5.240
4.25
4.91
OZKGY
OZAK GMYO
10.72
10.880
10.700
0.19
21.08
OZRDN
OZERDEN AMBALAJ
8.28
8.480
8.330
-1.08
0.15
OZSUB
OZSU BALIK
22.78
24.900
22.860
-0.7
5.76
OZYSR
OZYASAR TEL
22.64
22.780
22.460
1.8
7.66
PAGYO
PANORA GMYO
68.9
69.400
65.100
2.07
3.76
PAMEL
PAMEL ELEKTRIK
104.4
107.600
103.600
0.87
25.76
PAPIL
PAPILON SAVUNMA
36
36.700
35.900
2.86
157.04
PARSN
PARSAN
86.75
87.000
83.500
5.47
25.85
PASEU
PASIFIK EURASIA LOJISTIK
59.8
60.150
59.550
-0.17
48.84
PATEK
PASIFIK TEKNOLOJI
69.75
69.800
69.550
0.72
20.12
PCILT
PC ILETISIM MEDYA
12.26
12.930
12.260
-4.22
8.71
PEHOL
PERA YATIRIM HOLDING
14.75
14.900
14.690
-0.07
285.91
PEKGY
PEKER GMYO
1.44
1.440
1.430
0.69
17.12
PENGD
PENGUEN GIDA
7.6
7.820
7.560
-0.39
3.18
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.53
13.620
13.500
-0.44
1.92
PETKM
PETKIM
16.83
16.840
16.750
-0.06
67.05
PETUN
PINAR ET VE UN
8.63
8.660
8.600
0.35
1.39
PGSUS
PEGASUS
242.6
244.900
241.600
-0.16
257.96
PINSU
PINAR SU
5.73
5.790
5.730
-0.35
0.82
PKART
PLASTIKKART
63.65
63.600
63.250
0.24
0.65
PKENT
PETROKENT TURIZM
203.6
204.500
201.200
0.05
1.72
PLTUR
PLATFORM TURIZM
24
24.200
23.960
-0.17
5.83
PNLSN
PANELSAN CATI CEPHE
37.5
37.720
37.240
0.27
1.46
PNSUT
PINAR SUT
8.64
8.680
8.620
0.12
1.30
POLHO
POLISAN HOLDING
17.22
17.550
16.930
2.68
82.21
POLTK
POLITEKNIK METAL
6817.5
7,012.500
6,702.500
1.72
17.90
PRDGS
PARDUS GIRISIM
4.79
4.800
4.690
2.13
2.50
PRKAB
TURK PRYSMIAN KABLO
26.88
27.180
26.880
-0.07
2.49
PRKME
PARK ELEK.MADENCILIK
17.71
17.810
17.640
-0.9
1.78
PRZMA
PRIZMA PRESS MATBAACILIK
11.75
11.800
10.100
4.63
2.30
PSDTC
PERGAMON DIS TICARET
73.25
73.550
72.600
-0.48
0.71
PSGYO
PASIFIK GMYO
1.78
1.810
1.780
-0.56
29.29
QNBFK
QNB FINANSAL KIRALAMA
36.5
36.500
36.500
2.24
0.13
QNBTR
QNB BANK
280
280.000
280.000
-1.75
0.25
QUAGR
QUA GRANITE HAYAL YAPI
5.42
5.470
5.390
0.37
71.50
RALYH
RAL YATIRIM HOLDING
110.4
111.500
110.500
-0.81
13.44
RAYSG
RAY SIGORTA
253.25
257.500
250.250
0.9
22.04
REEDR
REEDER TEKNOLOJI
11.77
11.850
11.720
0.08
22.58
RGYAS
RONESANS GAYRIMENKUL YAT.
109.7
111.800
109.100
0.18
2.45
RNPOL
RAINBOW POLIKARBONAT
27.86
28.000
26.300
1.46
0.50
RODRG
RODRIGO TEKSTIL
16.29
16.440
16.290
-0.91
0.29
RTALB
RTA LABORATUVARLARI
2.99
3.040
2.990
-0.33
7.94
RUBNS
RUBENIS TEKSTIL
23.46
23.540
23.500
-0.17
2.13
RUZYE
RUZY MADENCILIK VE ENERJI
11.49
-
-
-
0.00
RYGYO
REYSAS GMYO
13.28
13.570
13.250
-1.34
7.62
RYSAS
REYSAS LOJISTIK
15.27
15.320
15.200
-0.07
3.58
SAFKR
SAFKAR EGE SOGUTMACILIK
96.15
97.500
95.600
-0.88
13.04
SAHOL
SABANCI HOLDING
77
78.100
76.850
-0.9
171.25
SAMAT
SARAY MATBAACILIK
17.66
17.750
17.530
2.67
4.76
SANEL
SANEL MUHENDISLIK
24.6
25.920
23.760
-1.6
0.72
SANFM
SANIFOAM ENDUSTRI
44.34
45.400
40.460
-2.55
19.36
SANKO
SANKO PAZARLAMA
20.46
20.520
20.220
0.29
2.38
SARKY
SARKUYSAN
19.08
19.010
18.860
0.26
4.24
SASA
SASA POLYESTER
4.13
4.190
4.150
-1.2
255.15
SAYAS
SAY YENILENEBILIR ENERJI
31.58
32.440
31.580
-0.94
1.71
SDTTR
SDT UZAY VE SAVUNMA
196.3
197.500
195.800
0.26
10.35
SEGMN
SEGMEN KARDESLER GIDA
21.34
21.460
21.300
-0.19
3.51
SEGYO
SEKER GMYO
4.07
4.120
4.060
-0.73
7.87
SEKFK
SEKER FIN. KIR.
7.12
7.130
7.050
0.14
0.10
SEKUR
SEKURO PLASTIK
15.85
15.980
15.600
-0.56
1.83
SELEC
SELCUK ECZA DEPOSU
65.8
66.100
65.500
0.08
7.10
SELGD
SELCUK GIDA
47.98
48.700
47.980
1.5
0.01
SELVA
SELVA GIDA
1.69
1.690
1.680
-0.59
2.07
SERNT
SERANIT GRANIT SERAMIK
10.42
-
-
-
0.00
SEYKM
SEYITLER KIMYA
3.03
3.090
3.000
-1.3
0.70
SILVR
SILVERLINE ENDUSTRI
16.02
15.940
15.940
-0.31
0.51
SISE
SISE CAM
35.18
35.280
35.080
-0.28
105.56
SKBNK
SEKERBANK
5.26
5.290
5.210
-0.19
12.58
SKTAS
SOKTAS
4.46
4.520
4.440
-0.45
2.27
SKYLP
SKYALP FINANSAL TEKNOLOJILER
88.55
90.000
87.700
0.74
3.02
SKYMD
SEKER YATIRIM
12.88
13.380
12.800
-1.08
8.39
SMART
SMARTIKS YAZILIM
27.36
27.720
27.400
-0.15
3.06
SMRTG
SMART GUNES ENERJISI TEK.
31.34
31.580
31.320
-0.44
7.54
SMRVA
SUMER VARLIK YONETIM
105
105.900
99.850
4.06
96.50
SNGYO
SINPAS GMYO
3.33
3.340
3.300
0.91
5.49
SNICA
SANICA ISI SANAYI
3.89
3.910
3.900
-0.26
3.67
SNPAM
SONMEZ PAMUKLU
65
66.750
65.000
-1.52
1.93
SODSN
SODAS SODYUM SANAYII
86.45
86.450
86.450
0.52
0.05
SOKE
SOKE DEGIRMENCILIK
12.18
12.360
11.940
3.4
60.64
SOKM
SOK MARKETLER TICARET
39.76
39.880
39.260
0.76
62.96
SONME
SONMEZ FILAMENT
126.3
133.200
126.500
-2.09
3.96
SRVGY
SERVET GMYO
2.99
3.030
3.000
-0.33
6.17
SUMAS
SUMAS SUNI TAHTA
329.75
329.750
327.000
1.46
0.79
SUNTK
SUN TEKSTIL
34.76
33.980
31.060
3.89
4.61
SURGY
SUR TATIL EVLERI GMYO
41.16
41.340
40.940
-0.19
7.74
SUWEN
SUWEN TEKSTIL
9.75
10.340
9.560
-1.42
6.56
TABGD
TAB GIDA
172.6
173.800
172.000
-0.23
16.69
TARKM
TARKIM BITKI KORUMA
381.25
393.250
381.750
-1.87
22.66
TATEN
TATLIPINAR ENERJI URETIM
39.38
39.540
38.500
0.72
9.90
TATGD
TAT GIDA
11.63
11.630
11.580
0.26
1.31
TAVHL
TAV HAVALIMANLARI
234.3
235.600
233.700
-0.34
76.86
TBORG
T.TUBORG
169.6
174.000
168.500
-0.53
0.93
TCELL
TURKCELL
91.25
91.800
91.150
-0.05
123.57
TCKRC
KIRAC GALVANIZ
40.18
41.000
40.060
-0.59
6.88
TDGYO
TREND GMYO
15.4
15.430
14.950
2.74
5.24
TEKTU
TEK-ART TURIZM
3.97
3.990
3.950
0.25
1.44
TERA
TERA YATIRIM MENKUL DEGERLER
103.3
104.800
100.100
8.39
290.22
TEZOL
EUROPAP TEZOL KAGIT
16.2
16.240
16.150
1.25
5.65
TGSAS
TGS DIS TICARET
57.2
58.300
57.150
-1.21
1.20
THYAO
TURK HAVA YOLLARI
317
318.750
316.250
-0.24
822.72
TKFEN
TEKFEN HOLDING
135.5
136.400
134.000
1.19
174.96
TKNSA
TEKNOSA IC VE DIS TICARET
25.76
25.920
25.780
-0.08
6.53
TLMAN
TRABZON LIMAN
85.95
86.050
85.550
0.35
1.72
TMPOL
TEMAPOL POLIMER PLASTIK
84.2
85.450
83.950
-2.55
4.27
TMSN
TUMOSAN MOTOR VE TRAKTOR
90.75
91.500
89.750
1.06
17.94
TNZTP
TAPDI TINAZTEPE
34.5
35.440
34.180
-0.58
2.47
TOASO
TOFAS OTO. FAB.
201.8
205.100
201.800
-0.64
265.91
TRCAS
TURCAS PETROL
31.2
31.840
31.180
-1.39
9.50
TRGYO
TORUNLAR GMYO
63.45
63.400
61.000
2.01
20.38
TRILC
TURK ILAC SERUM
20.68
20.820
20.560
0.98
13.63
TSGYO
TSKB GMYO
6.69
6.760
6.660
-0.15
2.71
TSKB
T.S.K.B.
10.7
10.850
10.730
-0.37
20.12
TSPOR
TRABZONSPOR SPORTIF
0.91
0.920
0.900
1.1
31.43
TTKOM
TURK TELEKOM
53.95
54.650
53.850
-0.46
103.33
TTRAK
TURK TRAKTOR
628
646.000
628.000
-1.26
26.58
TUCLK
TUGCELIK
9.13
9.180
8.830
0.55
3.71
TUKAS
TUKAS
2.59
2.580
2.510
4.02
67.32
TUPRS
TUPRAS
124.3
125.200
124.200
-0.8
191.45
TUREX
TUREKS TURIZM TASIMACILIK
39.86
40.000
39.180
1.53
180.57
TURGG
TURKER PROJE GAYRIMENKUL
448.75
448.750
445.750
0.67
1.91
TURSG
TURKIYE SIGORTA
17.61
17.870
17.590
-0.68
22.47
UFUK
UFUK YATIRIM
708
720.000
703.000
0.71
1.06
ULAS
ULASLAR TURIZM YAT.
23.88
24.080
23.700
-0.25
0.50
ULKER
ULKER BISKUVI
114
114.200
113.100
0.88
123.78
ULUFA
ULUSAL FAKTORING
15.8
15.850
15.490
1.28
8.29
ULUSE
ULUSOY ELEKTRIK
128.8
131.100
128.000
-0.62
0.50
ULUUN
ULUSOY UN SANAYI
6.07
6.170
6.040
-0.49
9.04
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
15.05
15.100
14.200
5.91
6.05
USAK
USAK SERAMIK
5.76
5.800
5.530
2.86
157.26
VAKBN
VAKIFLAR BANKASI
21.14
21.340
21.180
-0.56
43.26
VAKFN
VAKIF FIN. KIR.
2.21
2.230
2.190
0.45
14.17
VAKKO
VAKKO TEKSTIL
67.1
67.700
66.750
0.15
6.76
VANGD
VANET GIDA
31.3
31.300
28.560
8.83
10.19
VBTYZ
VBT YAZILIM
18.79
18.810
18.700
0.48
4.86
VERTU
VERUSATURK GIRISIM
33.86
35.360
33.820
-1.68
5.23
VERUS
VERUSA HOLDING
263
283.750
260.500
-3.93
22.79
VESBE
VESTEL BEYAZ ESYA
12.1
12.280
12.070
-0.58
3.85
VESTL
VESTEL
44.5
44.880
44.280
-0.09
29.16
VKGYO
VAKIF GMYO
1.9
1.910
1.910
0.53
2.12
VKING
VIKING KAGIT
27.66
27.660
27.460
0.73
0.26
VRGYO
VERA KONSEPT GMYO
2.28
2.290
2.290
0.44
5.77
VSNMD
VISNE MADENCILIK
268
-
-
-
0.00
YAPRK
YAPRAK SUT VE BESI CIFT.
588
618.000
588.000
-4.85
74.63
YATAS
YATAS
24.02
24.120
23.980
-0.17
2.06
YAYLA
YAYLA EN. UR. TUR. VE INS
22.04
22.280
21.980
-1.08
2.35
YBTAS
YIBITAS INSAAT MALZEME
157997.5
160,010.000
157,997.500
-1.26
3.97
YEOTK
YEO TEKNOLOJI ENERJI
43.98
44.380
43.820
-0.95
25.92
YESIL
YESIL YATIRIM HOLDING
1.43
1.450
1.430
-0.69
1.94
YGGYO
YENI GIMAT GMYO
75.45
75.450
74.700
1.28
1.22
YGYO
YESIL GMYO
5.43
5.430
5.430
-7.97
0.49
YIGIT
YIGIT AKU
26.74
26.760
26.680
0.38
14.99
YKBNK
YAPI VE KREDI BANK.
23.44
24.000
23.480
-0.34
1,316.11
YKSLN
YUKSELEN CELIK
5.4
5.450
5.400
-0.55
2.19
YONGA
YONGA MOBILYA
64.45
65.350
64.450
-1.6
1.43
YUNSA
YUNSA
5.75
5.840
5.710
-0.17
1.55
YYAPI
YESIL YAPI
1.41
1.430
1.410
-0.7
4.85
YYLGD
YAYLA GIDA
9.04
9.060
9.030
0.11
5.84
ZEDUR
ZEDUR ENERJI
7.09
7.140
7.100
-0.14
0.61
ZOREN
ZORLU ENERJI
3.36
3.400
3.340
0.3
17.13
ZRGYO
ZIRAAT GMYO
25.38
25.800
25.240
-0.08
26.68
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 271 hisse şu an yükselişte iken 295 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç