img img
img ALBX İndir Yurt içi ve Yurt Dışı borsalara yatırım yapmaya başla.
YÜKLE
BİST30
BİST30
10556.34 0.83
BİST100
BİST100
9618.26 0.81
BİST50
BİST50
8464.08 0.84
BİST500
BİST500
11517.27 0.76
GR. ALTIN
GR. ALTIN
4050.11 -1.17
EURO EURO
EURO
43.30 0.12
DOLAR DOLAR
DOLAR
38.75 0.05
CUM. ALTIN
CUM. ALTIN
27244.00 0.18
USDJPY USDJPY
USDJPY
145.29 -0.27
AUDUSD AUDUSD
AUDUSD
0.64 0.28
GBPUSD GBPUSD
GBPUSD
1.33 0.24
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    13.818.938.713.506,00
  • Günlük Toplam Hacim
    2.895.825.683
Artan (377) Düşen (189)
Son Güncelleme: 15.05.2025 16:01:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
6.43
6.660
6.410
0.47
76.21
A1YEN
A1 YENILENEBILIR ENERJI
27.62
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
108.1
109.400
107.900
0.37
3.20
ADEL
ADEL KALEMCILIK
32.42
32.740
32.200
0.25
14.66
ADESE
ADESE GAYRIMENKUL
2.55
2.590
2.540
0.39
15.78
ADGYO
ADRA GMYO
28.5
28.580
28.360
0.78
3.74
AEFES
ANADOLU EFES
160.3
164.100
158.400
-1.78
676.67
AFYON
AFYON CIMENTO
13.8
13.820
13.610
0.29
10.79
AGESA
AGESA HAYAT EMEKLILIK
147.9
150.000
147.400
-0.74
11.08
AGHOL
ANADOLU GRUBU HOLDING
294.25
295.000
291.000
0.77
26.74
AGROT
AGROTECH TEKNOLOJI
8
8.060
7.960
0.76
26.65
AGYO
ATAKULE GMYO
6.25
6.320
6.210
0.48
1.06
AHGAZ
AHLATCI DOGALGAZ
24.44
24.660
23.700
2.69
49.16
AHSGY
AHES GMYO
22.28
22.480
21.860
1.74
26.17
AKBNK
AKBANK
50.9
51.250
50.500
0.39
2,044.38
AKCNS
AKCANSA
158.1
158.300
156.100
0.7
29.52
AKENR
AK ENERJI
12.13
12.350
11.750
-1.62
43.63
AKFGY
AKFEN GMYO
2.2
2.210
2.150
1.38
42.47
AKFIS
AKFEN INSAAT
19.93
20.120
19.900
-0.1
26.13
AKFYE
AKFEN YEN. ENERJI
16.53
16.860
16.500
0.18
25.87
AKGRT
AKSIGORTA
6.45
6.520
6.150
0.16
39.78
AKMGY
AKMERKEZ GMYO
197.1
199.000
194.400
0.05
1.76
AKSA
AKSA
10.15
10.160
10.080
0.2
27.31
AKSEN
AKSA ENERJI
33.92
33.940
33.380
0.41
25.94
AKSGY
AKIS GMYO
6.39
6.410
6.340
0.47
4.91
AKSUE
AKSU ENERJI
21.8
22.020
21.400
-0.09
1.08
AKYHO
AKDENIZ YATIRIM HOLDING
3.16
3.200
3.080
0.64
3.66
ALARK
ALARKO HOLDING
87.8
88.300
86.250
1.8
172.24
ALBRK
ALBARAKA TURK
6.43
6.580
6.350
1.26
79.78
ALCAR
ALARKO CARRIER
1010
1,015.000
1,004.000
0.8
6.29
ALCTL
ALCATEL LUCENT TELETAS
101.2
102.000
100.000
0.4
6.91
ALFAS
ALFA SOLAR ENERJI
47.36
48.160
46.380
1.59
56.78
ALGYO
ALARKO GMYO
18.31
18.330
18.160
0.88
4.56
ALKA
ALKIM KAGIT
6.66
6.700
6.650
-0.45
6.78
ALKIM
ALKIM KIMYA
14.65
14.800
14.510
-0.2
6.12
ALKLC
ALTINKILIC GIDA VE SUT
43.1
44.800
42.920
-2.18
50.75
ALTNY
ALTINAY SAVUNMA
75.8
76.200
75.050
0.86
86.50
ALVES
ALVES KABLO
33.84
34.140
33.680
1.01
28.34
ANELE
ANEL ELEKTRIK
16.2
16.370
16.070
0.43
2.77
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.06
11.080
11.000
0.55
5.46
ANHYT
ANADOLU HAYAT EMEK.
79.85
80.750
78.800
0.19
38.78
ANSGR
ANADOLU SIGORTA
94.05
95.000
92.500
1.73
110.11
ARASE
DOGU ARAS ENERJI
43.82
44.160
43.680
0.14
5.56
ARCLK
ARCELIK
116
117.800
115.300
-0.09
127.17
ARDYZ
ARD BILISIM TEKNOLOJILERI
28.68
28.940
27.600
2.94
45.78
ARENA
ARENA BILGISAYAR
37.92
38.680
37.480
-0.84
39.00
ARMGD
ARMADA GIDA
34.7
35.100
34.380
1.23
29.36
ARSAN
ARSAN TEKSTIL
21.46
21.860
21.360
-2.37
17.90
ARTMS
ARTEMIS HALI
29.36
29.640
29.280
-0.47
8.42
ARZUM
ARZUM EV ALETLERI
3.76
3.920
3.720
-3.59
24.19
ASELS
ASELSAN
142.7
143.200
136.600
3.78
2,783.38
ASGYO
ASCE GMYO
10.5
10.570
10.460
0.48
3.86
ASTOR
ASTOR ENERJI
101.5
102.400
100.100
0.79
299.51
ASUZU
ANADOLU ISUZU
58.6
58.900
58.350
0.26
5.06
ATAGY
ATA GMYO
12.28
12.440
12.050
2.5
2.88
ATAKP
ATAKEY PATATES
43.8
44.660
42.400
3.55
41.93
ATATP
ATP YAZILIM
84.3
85.000
83.900
0.36
14.65
ATEKS
AKIN TEKSTIL
86.5
86.500
86.500
8.18
0.05
AVGYO
AVRASYA GMYO
8.82
8.860
8.780
0.46
0.21
AVHOL
AVRUPA YATIRIM HOLDING
52.45
54.500
47.260
2.94
394.95
AVOD
A.V.O.D GIDA VE TARIM
2.83
2.890
2.820
-1.39
6.85
AVPGY
AVRUPAKENT GMYO
55.3
55.500
55.050
0.27
9.32
AVTUR
AVRASYA PETROL VE TUR.
10.82
11.110
10.810
-0.55
1.68
AYCES
ALTINYUNUS CESME
436.5
439.750
436.000
-0.29
5.06
AYDEM
AYDEM ENERJI
16.82
16.830
16.480
2
11.94
AYEN
AYEN ENERJI
25.5
25.660
25.240
1.11
2.53
AYES
AYES CELIK HASIR VE CIT
9
9.000
9.000
-1.1
0.06
AYGAZ
AYGAZ
127.8
128.200
127.300
0.08
14.24
AZTEK
AZTEK TEKNOLOJI
41.04
41.360
40.700
0.24
11.40
BAGFS
BAGFAS
29.8
30.200
29.740
-0.13
15.52
BAHKM
BAHADIR KIMYA
44.14
44.560
43.620
0.36
3.59
BAKAB
BAK AMBALAJ
32.5
32.820
32.100
1.56
4.45
BALAT
BALATACILAR BALATACILIK
58.1
58.100
58.100
0.95
0.21
BALSU
BALSU GIDA
18.56
18.700
18.400
0.32
40.22
BANVT
BANVIT
217.1
218.700
216.300
0.28
20.98
BARMA
BAREM AMBALAJ
17.6
17.850
17.310
0.57
8.34
BASCM
BASTAS BASKENT CIMENTO
9.66
9.660
9.660
0.63
0.00
BASGZ
BASKENT DOGALGAZ GMYO
36.5
36.600
34.760
2.82
24.70
BAYRK
BAYRAK TABAN SANAYI
19.2
19.480
19.110
0.42
26.52
BEGYO
BATI EGE GMYO
10.64
10.640
10.640
-9.98
3.28
BERA
BERA HOLDING
15.49
15.630
15.400
0.65
22.19
BEYAZ
BEYAZ FILO
22.34
22.420
22.000
0.9
8.51
BFREN
BOSCH FREN SISTEMLERI
185.5
192.000
184.700
1.03
61.11
BIENY
BIEN YAPI URUNLERI
44.02
44.340
43.000
1.9
63.00
BIGCH
BUYUK SEFLER BIGCHEFS
28.42
28.940
27.760
3.12
23.48
BIGEN
BIRLESIM GRUP ENERJI
18.17
18.170
17.560
3.06
70.83
BIMAS
BIM MAGAZALAR
491.25
499.500
491.000
-0.86
877.05
BINBN
BIN ULASIM TEKNOLOJILERI
232
245.000
220.600
-3.65
152.57
BINHO
1000 YATIRIMLAR HOL.
268.75
276.000
266.750
-1.38
153.90
BIOEN
BIOTREND CEVRE VE ENERJI
23.04
23.400
22.860
-0.69
26.85
BIZIM
BIZIM MAGAZALARI
26.68
27.360
26.560
-1.26
4.10
BJKAS
BESIKTAS FUTBOL YAT.
1.95
1.970
1.950
0.51
24.00
BLCYT
BILICI YATIRIM
16.74
16.930
16.200
3.65
37.66
BMSCH
BMS CELIK HASIR
10.56
10.850
10.520
-2.67
1.81
BMSTL
BMS BIRLESIK METAL
56.95
58.300
56.400
0.09
130.80
BNTAS
BANTAS AMBALAJ
7.2
7.270
7.060
0.84
21.82
BOBET
BOGAZICI BETON SANAYI
27.62
27.860
27.560
0.73
96.70
BORLS
BORLEASE OTOMOTIV
106.7
107.200
106.300
-0.47
6.22
BORSK
BOR SEKER
22.4
22.600
21.740
2.38
31.11
BOSSA
BOSSA
6.21
6.220
6.150
0.32
3.92
BRISA
BRISA
76.7
77.000
76.400
0.33
4.60
BRKSN
BERKOSAN YALITIM
23.64
24.000
22.280
6.1
10.23
BRKVY
BIRIKIM VARLIK YONETIM
71.95
73.650
70.500
1.62
50.06
BRLSM
BIRLESIM MUHENDISLIK
17.68
17.860
17.560
0.34
21.78
BRSAN
BORUSAN BORU SANAYI
357
359.250
355.750
-0.07
34.40
BRYAT
BORUSAN YAT. PAZ.
1997
2,009.000
1,991.000
-0.1
19.68
BSOKE
BATISOKE CIMENTO
18.83
19.190
18.640
-8.95
726.16
BTCIM
BATI CIMENTO
4.89
4.990
4.730
-2
247.59
BUCIM
BURSA CIMENTO
7.59
7.650
7.510
-0.13
12.34
BULGS
BULLS GSYO
31.18
31.920
30.600
1.37
415.59
BURCE
BURCELIK
14.69
14.930
13.870
4.93
31.31
BURVA
BURCELIK VANA
100.7
102.300
97.000
2.65
3.82
BVSAN
BULBULOGLU VINC
100
100.800
99.800
-0.4
18.50
BYDNR
BAYDONER RESTORANLARI
21.18
21.400
20.960
0.38
3.01
CANTE
CAN2 TERMIK
1.64
1.660
1.630
-0.61
58.38
CATES
CATES ELEKTRIK
34.28
34.960
32.500
5.61
83.32
CCOLA
COCA COLA ICECEK
53.35
53.500
52.000
1.52
49.45
CELHA
CELIK HALAT
20.02
20.240
20.020
0.15
3.95
CEMAS
CEMAS DOKUM
9.65
9.650
9.650
8.79
30.69
CEMTS
CEMTAS
12.56
12.680
12.300
0.24
57.48
CEMZY
CEM ZEYTIN
16.01
16.130
15.980
-0.06
29.45
CEOEM
CEO EVENT MEDYA
29.2
29.700
29.000
0.34
10.32
CGCAM
CAGDAS CAM
31.06
31.480
30.680
1.17
63.20
CIMSA
CIMSA
54.2
55.850
53.700
-0.09
374.86
CLEBI
CELEBI
2002
2,002.000
2,002.000
-9.98
68.43
CMBTN
CIMBETON
2234
2,261.000
2,215.000
0.18
11.67
CMENT
CIMENTAS
339.5
339.500
339.500
0.15
0.11
CONSE
CONSUS ENERJI
3.02
3.100
3.000
-1.63
19.29
COSMO
COSMOS YAT. HOLDING
105
106.400
103.300
0.86
1.31
CRDFA
CREDITWEST FAKTORING
11.62
11.760
11.440
-1.27
11.55
CRFSA
CARREFOURSA
80.45
80.500
78.300
0.81
2.52
CUSAN
CUHADAROGLU METAL
20.32
20.500
20.160
0.2
2.50
CVKMD
CVK MADEN
12.89
13.020
12.710
2.55
135.96
CWENE
CW ENERJI
16.93
17.110
16.700
1.38
39.66
DAGHL
DAGI YATIRIM HOLDING
103.3
106.000
94.200
6.71
43.59
DAGI
DAGI GIYIM
4.84
4.870
4.790
0.41
16.49
DAPGM
DAP GAYRIMENKUL
9.29
9.380
9.090
1.98
118.97
DARDL
DARDANEL
1.8
1.820
1.760
2.27
30.91
DCTTR
DCT TRADING DIS TICARET
44
44.580
42.760
2.9
84.22
DENGE
DENGE HOLDING
1.99
1.990
1.820
9.94
105.94
DERHL
DERLUKS YATIRIM HOLDING
130.3
134.600
126.100
5
790.74
DERIM
DERIMOD
38.82
39.500
38.240
0.36
6.18
DESA
DESA DERI
9.17
9.270
9.070
0.22
5.79
DESPC
DESPEC BILGISAYAR
54.05
54.950
53.500
-0.83
3.97
DEVA
DEVA HOLDING
58.5
58.800
58.150
0.17
6.52
DGATE
DATAGATE BILGISAYAR
67.65
69.100
65.650
-0.07
6.66
DGGYO
DOGUS GMYO
33.92
34.080
33.100
1.25
1.39
DGNMO
DOGANLAR MOBILYA
6.55
6.550
6.490
0.77
2.89
DITAS
DITAS DOGAN
14.17
14.500
14.010
-0.63
5.94
DMRGD
DMR UNLU MAMULLER
21.84
21.840
21.360
1.87
24.26
DMSAS
DEMISAS DOKUM
7.73
7.800
7.260
5.75
28.89
DNISI
DINAMIK ISI MAKINA YALITIM
21.28
22.040
21.100
0.85
12.60
DOAS
DOGUS OTOMOTIV
229.4
232.000
223.000
0.31
345.69
DOBUR
DOGAN BURDA
320.75
328.250
316.500
0.16
44.00
DOCO
DO-CO
7270
7,342.500
7,230.000
-0.41
13.45
DOFER
DOFER YAPI MALZEMELERI
32.04
32.780
32.020
-1.35
9.53
DOGUB
DOGUSAN
17.67
18.300
17.200
-1.51
3.88
DOHOL
DOGAN HOLDING
15.33
15.420
15.090
1.73
121.58
DOKTA
DOKTAS DOKUMCULUK
21.3
21.580
21.280
-0.47
2.58
DSTKF
DESTEK FINANS FAKTORING
254.5
267.500
252.500
-1.93
337.87
DURDO
DURAN DOGAN BASIM
3.25
3.280
3.230
0.31
4.42
DURKN
DURUKAN SEKERLEME
15.83
16.060
15.740
0.25
23.19
DYOBY
DYO BOYA
14.42
14.550
14.300
0.21
16.93
DZGYO
DENIZ GMYO
6.08
6.260
6.020
-2.56
39.31
EBEBK
EBEBEK MAGAZACILIK
42.6
43.360
41.320
-0.93
42.43
ECILC
ECZACIBASI ILAC
47.42
47.580
47.340
0.3
12.67
ECZYT
ECZACIBASI YATIRIM
191.8
193.500
191.700
0.05
8.08
EDATA
E-DATA TEKNOLOJI
4.19
4.220
4.150
0.24
4.84
EDIP
EDIP GAYRIMENKUL
39.8
42.300
38.080
-5.91
57.07
EFORC
EFOR CAY SANAYI
94.95
95.000
91.450
3.43
38.41
EGEEN
EGE ENDUSTRI
8822.5
8,852.500
8,805.000
0.4
19.13
EGEGY
EGEYAPI AVRUPA GMYO
19.43
19.730
19.260
-0.51
19.59
EGEPO
NASMED EGEPOL
6.73
6.910
6.720
-1.03
10.23
EGGUB
EGE GUBRE
75.05
77.300
73.450
1.76
47.19
EGPRO
EGE PROFIL
21.98
22.160
21.860
0.37
8.73
EGSER
EGE SERAMIK
3.23
3.280
3.230
-0.92
1.68
EKGYO
EMLAK KONUT GMYO
14.12
14.270
13.950
0.5
1,246.12
EKOS
EKOS TEKNOLOJI
22.64
22.960
22.520
0.09
5.27
EKSUN
EKSUN GIDA
5.51
5.560
5.340
2.61
10.84
ELITE
ELITE NATUREL ORGANIK GIDA
39.5
40.300
38.980
1.39
38.05
EMKEL
EMEK ELEKTRIK
35.46
35.640
33.740
5.72
196.43
ENDAE
ENDA ENERJI HOLDING
21.18
21.620
20.740
0.67
66.45
ENERY
ENERYA ENERJI
4.95
4.950
4.670
6.45
226.37
ENJSA
ENERJISA ENERJI
55.3
55.950
54.950
-0.63
70.54
ENKAI
ENKA INSAAT
65.6
66.700
65.300
-0.91
293.69
ENSRI
ENSARI DERI
19.37
19.720
19.180
0.05
6.65
ENTRA
IC ENTERRA YEN. ENERJI
10.21
10.300
10.140
1.09
26.77
EPLAS
EGEPLAST
5.88
5.930
5.850
0.17
6.04
ERBOS
ERBOSAN
157.4
158.500
155.800
0.58
2.37
ERCB
ERCIYAS CELIK BORU
76.15
76.500
75.950
0.07
5.93
EREGL
EREGLI DEMIR CELIK
24.98
25.100
24.640
1.22
1,331.78
ERSU
ERSU GIDA
15.07
15.290
15.030
-1.5
3.47
ESCAR
ESCAR FILO
74.95
74.950
74.100
1.22
13.61
ESCOM
ESCORT TEKNOLOJI
2.99
3.040
2.970
-0.66
19.08
ESEN
ESENBOGA ELEKTRIK
49.24
49.240
48.440
1.28
9.41
ETILR
ETILER GIDA
9.37
9.650
9.200
-3
29.31
EUHOL
EURO YATIRIM HOLDING
11.37
11.370
11.370
0.09
0.86
EUPWR
EUROPOWER ENERJI
28.76
28.980
27.200
5.5
191.30
EUREN
EUROPEN ENDUSTRI
6.32
6.370
6.300
-0.47
133.60
EYGYO
EYG GMYO
2.32
2.330
2.270
1.31
4.51
FADE
FADE GIDA
14.18
14.300
14.010
1.21
2.16
FENER
FENERBAHCE FUTBOL
54.75
55.750
54.000
-0.64
194.67
FLAP
FLAP KONGRE TOPLANTI HIZ.
8.3
8.340
7.770
7.37
9.41
FMIZP
F-M IZMIT PISTON
309.75
312.750
308.500
-0.24
6.76
FONET
FONET BILGI TEKNOLOJILERI
14.83
14.950
14.750
0.14
11.62
FORMT
FORMET METAL VE CAM
4.19
4.290
4.070
-0.24
189.89
FORTE
FORTE BILGI ILETISIM
64.05
64.500
63.550
0.39
6.29
FRIGO
FRIGO PAK GIDA
6.91
6.970
6.820
-0.29
6.11
FROTO
FORD OTOSAN
94.6
95.250
93.350
1.18
244.21
FZLGY
FUZUL GMYO
36.66
36.800
36.180
0.83
18.33
GARAN
GARANTI BANKASI
111
112.500
110.100
0.82
639.17
GARFA
GARANTI FAKTORING
25.84
26.500
25.320
-2.86
19.74
GEDIK
GEDIK Y. MEN. DEG.
8.26
8.330
8.060
0.98
6.61
GEDZA
GEDIZ AMBALAJ
22.82
23.060
22.680
0.18
6.28
GENIL
GEN ILAC
137.8
140.200
136.900
0.29
25.61
GENTS
GENTAS
25.3
26.240
24.960
-1.09
89.81
GEREL
GERSAN ELEKTRIK
9.75
9.850
9.640
1.77
20.63
GESAN
GIRISIM ELEKTRIK SANAYI
47.32
47.920
44.940
5.3
244.60
GIPTA
GIPTA OFIS KIRTASIYE
84.3
84.950
83.400
-0.06
31.76
GLBMD
GLOBAL MEN. DEG.
10.6
10.800
10.550
-0.93
1.20
GLCVY
GELECEK VARLIK YONETIMI
64.9
65.350
64.250
1.25
16.35
GLRMK
GULERMAK AGIR SANAYI
154.2
156.300
154.000
-0.13
119.15
GLRYH
GULER YAT. HOLDING
3.14
3.210
3.090
-0.95
15.68
GLYHO
GLOBAL YAT. HOLDING
7.75
7.840
7.680
-0.26
39.28
GMTAS
GIMAT MAGAZACILIK
15.1
15.280
14.720
2.72
16.68
GOKNR
GOKNUR GIDA
26.32
26.400
26.060
0.77
22.39
GOLTS
GOLTAS CIMENTO
375.75
377.250
374.250
0.07
10.88
GOODY
GOOD-YEAR
16.86
16.970
16.770
0.12
7.13
GOZDE
GOZDE GIRISIM
19.09
19.200
18.870
0.69
6.50
GRSEL
GUR-SEL TURIZM TASIMACILIK
298.75
302.250
298.250
-0.42
54.85
GRTHO
GRAINTURK HOLDING
269.25
274.250
260.000
-0.46
44.84
GSDDE
GSD DENIZCILIK
8.32
8.390
8.230
-0.36
5.59
GSDHO
GSD HOLDING
4.19
4.210
4.160
0.48
10.23
GSRAY
GALATASARAY SPORTIF
2.03
2.050
2.030
0.49
82.83
GUBRF
GUBRE FABRIK.
276.5
277.250
274.500
0.18
363.28
GUNDG
GUNDOGDU GIDA
55.7
57.150
55.200
0.36
20.31
GWIND
GALATA WIND ENERJI
24.06
24.160
23.960
0.5
16.39
GZNMI
GEZINOMI SEYAHAT
204.9
207.000
202.100
0.74
45.66
HALKB
T. HALK BANKASI
21.5
21.600
21.300
0.75
236.08
HATEK
HATAY TEKSTIL
25.9
26.200
25.200
1.41
5.93
HATSN
HATSAN GEMI
40.68
41.080
40.300
0.74
18.82
HDFGS
HEDEF GIRISIM
1.3
1.330
1.280
-1.52
40.14
HEDEF
HEDEF HOLDING
7.85
8.090
7.780
-1.51
11.14
HEKTS
HEKTAS
3.16
3.170
3.130
0.96
43.67
HKTM
HIDROPAR HAREKET KONTROL
11.08
11.200
11.060
-0.54
15.36
HLGYO
HALK GMYO
2.84
2.900
2.750
3.65
112.64
HOROZ
HOROZ LOJISTIK
50.55
50.800
50.000
0.1
15.55
HRKET
HAREKET PROJE TASIMACILIGI
64.35
65.550
64.350
0.08
28.68
HTTBT
HITIT BILGISAYAR
42.28
42.420
41.580
0.91
6.47
HUBVC
HUB GIRISIM
1.72
1.720
1.690
0.58
0.41
HUNER
HUN YENILENEBILIR ENERJI
3.69
3.690
3.630
1.65
19.16
HURGZ
HURRIYET GZT.
6.33
6.420
6.290
-0.78
4.17
ICBCT
ICBC TURKEY BANK
14.2
14.400
14.020
-0.91
10.77
ICUGS
ICU GIRISIM
10.88
10.960
10.840
-0.46
10.43
IDGYO
IDEALIST GMYO
3.01
3.060
3.000
-0.66
2.00
IEYHO
ISIKLAR ENERJI YAPI HOL.
14.12
14.800
13.700
-2.69
72.43
IHAAS
IHLAS HABER AJANSI
21.98
22.180
20.200
8.38
52.47
IHEVA
IHLAS EV ALETLERI
2.13
2.150
2.110
0.47
2.25
IHGZT
IHLAS GAZETECILIK
1.36
1.360
1.340
0.74
14.38
IHLAS
IHLAS HOLDING
2.39
2.440
2.350
0.42
95.90
IHLGM
IHLAS GAYRIMENKUL
1.82
1.840
1.780
1.68
28.87
IHYAY
IHLAS YAYIN HOLDING
2.09
2.120
2.050
1.95
12.34
IMASM
IMAS MAKINA
2.8
2.820
2.770
1.08
12.41
INDES
INDEKS BILGISAYAR
6.92
6.990
6.840
1.32
6.22
INFO
INFO YATIRIM
2.15
2.170
2.120
0.47
4.84
INGRM
INGRAM BILISIM
382
383.500
377.750
1.06
3.19
INTEK
INNOSA TEKNOLOJI
400
400.000
400.000
1.1
0.20
INTEM
INTEMA
198.6
200.200
198.500
0.3
1.23
INVEO
INVEO YATIRIM HOLDING
6.65
6.650
6.080
9.92
54.60
INVES
INVESTCO HOLDING
220.8
228.100
217.500
0.36
8.36
IPEKE
IPEK DOGAL ENERJI
63.35
63.450
62.300
1.93
62.15
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
80.75
80.750
80.750
-0.92
0.11
ISBTR
IS BANKASI (B)
527805
527,805.000
526,000.000
-2.53
4.74
ISCTR
IS BANKASI (C)
10.8
10.850
10.710
0.84
1,575.23
ISDMR
ISKENDERUN DEMIR CELIK
36.76
37.180
36.680
0.11
22.38
ISFIN
IS FIN.KIR.
12.82
12.950
12.720
1.1
11.89
ISGSY
IS GIRISIM
31.96
32.500
31.900
-0.06
10.79
ISGYO
IS GMYO
15.45
15.540
15.380
0.52
10.14
ISKPL
ISIK PLASTIK
28.06
28.200
27.660
1.23
12.35
ISMEN
IS Y. MEN. DEG.
36.2
36.280
35.220
2.78
129.28
ISSEN
ISBIR SENTETIK DOKUMA
8.01
8.070
7.960
-0.5
4.84
IZENR
IZDEMIR ENERJI
6.33
6.410
6.310
0.64
36.91
IZFAS
IZMIR FIRCA
99
100.000
96.750
0.2
140.35
IZINV
IZ YATIRIM HOLDING
49.98
52.250
49.020
-2.48
5.21
IZMDC
IZMIR DEMIR CELIK
5.27
5.300
5.230
0.76
5.22
JANTS
JANTSA JANT SANAYI
21.54
21.680
21.500
-0.19
10.63
KAPLM
KAPLAMIN
221.7
224.400
220.200
0.32
10.28
KAREL
KAREL ELEKTRONIK
9.02
9.110
8.940
0.22
13.55
KARSN
KARSAN OTOMOTIV
10.64
10.720
10.630
-0.09
33.39
KARTN
KARTONSAN
92.8
97.450
91.000
2.88
212.71
KATMR
KATMERCILER EKIPMAN
1.65
1.690
1.630
-1.79
246.15
KAYSE
KAYSERI SEKER FABRIKASI
20.06
20.500
19.320
2.66
82.84
KBORU
KUZEY BORU
68.65
69.000
68.200
0.22
19.37
KCAER
KOCAER CELIK
14.57
14.640
14.410
-0.14
70.49
KCHOL
KOC HOLDING
151.7
152.400
148.400
2.22
1,699.07
KENT
KENT GIDA
800.5
800.500
800.500
-1.42
0.48
KERVT
KEREVITAS GIDA
15.18
15.620
15.160
-0.78
31.20
KFEIN
KAFEIN YAZILIM
99.7
100.400
99.250
0.4
10.75
KGYO
KORAY GMYO
3.69
3.800
3.640
-0.54
15.32
KIMMR
KIM MARKET-ERSAN ALISVERIS
11.13
11.260
10.970
0.45
10.22
KLGYO
KILER GMYO
4.98
5.010
4.880
0.61
40.85
KLKIM
KALEKIM KIMYEVI MADDELER
30.34
30.480
30.120
0.66
23.38
KLMSN
KLIMASAN KLIMA
23.16
23.280
22.540
1.49
3.13
KLNMA
T. KALKINMA BANK.
7.1
7.100
7.100
0.28
0.43
KLRHO
KILER HOLDING
36.98
36.980
36.980
9.99
15.42
KLSER
KALESERAMIK
29.12
29.400
28.940
0.83
11.79
KLSYN
KOLEKSIYON MOBILYA
5.35
5.430
5.340
-0.37
2.40
KLYPV
KALYON GUNES TEKNOLOJILERI
65.45
66.300
64.500
0.93
84.65
KMPUR
KIMTEKS POLIURETAN
15.16
15.350
15.060
-0.59
10.44
KNFRT
KONFRUT GIDA
10.47
10.540
10.350
1.16
8.63
KOCMT
KOC METALURJI
14.14
14.350
14.110
-1.46
19.27
KONKA
KONYA KAGIT
33.62
33.680
33.240
1.08
3.84
KONTR
KONTROLMATIK TEKNOLOJI
26.86
27.200
26.600
-0.81
166.27
KONYA
KONYA CIMENTO
5740
5,800.000
5,730.000
0.13
11.46
KOPOL
KOZA POLYESTER
5.15
5.180
5.110
0.59
11.84
KORDS
KORDSA TEKNIK TEKSTIL
57.1
57.700
56.700
0.53
10.43
KOTON
KOTON MAGAZACILIK
14.94
15.010
14.870
0.27
8.28
KOZAA
KOZA MADENCILIK
83.35
83.850
82.550
0.42
114.35
KOZAL
KOZA ALTIN
25.22
25.440
25.120
0.72
350.83
KRDMA
KARDEMIR (A)
40.06
40.500
39.740
-0.05
24.77
KRDMB
KARDEMIR (B)
22.52
22.620
22.440
0.18
2.86
KRDMD
KARDEMIR (D)
24.12
24.320
24.040
0.25
350.06
KRGYO
KORFEZ GMYO
14.03
14.210
13.960
-0.92
16.72
KRONT
KRON TEKNOLOJI
18.75
18.950
18.620
0.32
3.70
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.9
6.920
6.810
0.44
3.47
KRSTL
KRISTAL KOLA
7.11
7.130
7.070
0.57
7.12
KRTEK
KARSU TEKSTIL
29.4
29.700
29.300
-0.27
2.35
KRVGD
KERVAN GIDA
2.03
2.040
2.010
0.5
7.51
KSTUR
KUSTUR KUSADASI TURIZM
4135
4,135.000
4,135.000
0.24
0.61
KTLEV
KATILIMEVIM TAS. FIN.
94.3
95.100
92.250
2.39
296.21
KTSKR
KUTAHYA SEKER FABRIKASI
58.5
59.050
58.050
1.56
16.14
KUTPO
KUTAHYA PORSELEN
92
92.650
90.400
0.33
17.39
KUYAS
KUYAS YATIRIM
41.24
41.240
37.660
9.97
511.23
KZBGY
KIZILBUK GYO
10.34
10.790
10.340
-9.93
105.34
KZGYO
KUZUGRUP GMYO
22.86
23.160
22.120
2.24
14.97
LIDER
LDR TURIZM
235.6
237.800
231.400
1.6
70.59
LIDFA
LIDER FAKTORING
3.46
3.510
3.440
-0.57
12.86
LILAK
LILA KAGIT
22.82
22.980
22.760
0.26
18.92
LINK
LINK BILGISAYAR
542
552.000
540.000
-0.91
10.43
LKMNH
LOKMAN HEKIM SAGLIK
16.9
17.000
16.610
-0.59
8.78
LMKDC
LIMAK DOGU ANADOLU
27.42
27.700
27.320
-0.36
40.80
LOGO
LOGO YAZILIM
151.5
154.900
146.300
5.14
137.51
LRSHO
LORAS HOLDING
3.4
3.440
3.360
-1.16
18.63
LUKSK
LUKS KADIFE
77.9
78.250
77.350
0.52
2.20
LYDHO
LYDIA HOLDING
92.15
92.900
91.900
0.77
9.19
LYDYE
LYDIA YESIL ENERJI
16250
16,497.500
16,057.500
1.83
17.07
MAALT
MARMARIS ALTINYUNUS
722
723.000
716.500
0.14
9.71
MACKO
MACKOLIK INTERNET HIZMETLERI
42.56
43.240
42.360
-0.42
8.30
MAGEN
MARGUN ENERJI
32.42
32.600
30.480
6.3
139.61
MAKIM
MAKIM MAKINE
16.52
16.670
16.450
-0.6
1.42
MAKTK
MAKINA TAKIM
11.61
11.940
11.530
-0.26
24.48
MANAS
MANAS ENERJI YONETIMI
6.52
6.680
6.450
-0.76
43.90
MARBL
TUREKS TURUNC MADENCILIK
14.79
14.980
14.680
1.09
11.59
MARKA
MARKA YATIRIM HOLDING
53.45
54.250
53.000
-0.56
13.46
MARTI
MARTI OTEL
3.14
3.270
3.100
-1.57
86.27
MAVI
MAVI GIYIM
35.04
35.180
34.520
0.75
80.31
MEDTR
MEDITERA TIBBI MALZEME
29.66
30.100
29.540
0.2
9.55
MEGMT
MEGA METAL
30.32
30.680
29.900
1.88
67.65
MEKAG
MEKA GLOBAL MAKINE
42.86
43.120
42.740
0.28
5.51
MEPET
METRO PETROL VE TESISLERI
8.4
8.490
8.280
1.57
0.58
MERCN
MERCAN KIMYA
19.77
20.000
18.400
1.13
26.38
MERIT
MERIT TURIZM
12.37
12.420
12.260
0.41
8.50
MERKO
MERKO GIDA
14.99
15.310
14.940
-0.93
15.05
METRO
METRO HOLDING
2.59
2.600
2.570
0.39
3.28
METUR
METEMTUR YATIRIM
19.02
19.620
18.850
-1.91
68.45
MGROS
MIGROS TICARET
526.5
531.500
522.500
0.48
139.92
MHRGY
MHR GMYO
4.98
5.050
4.960
0.2
5.51
MIATK
MIA TEKNOLOJI
33.74
33.900
33.520
0.96
96.50
MNDRS
MENDERES TEKSTIL
10.5
10.690
10.450
-0.85
17.48
MNDTR
MONDI TURKEY
6.12
6.230
5.920
3.38
9.60
MOBTL
MOBILTEL ILETISIM
8.1
8.100
7.560
4.92
28.24
MOGAN
MOGAN ENERJI
8.57
8.630
8.530
0.35
16.72
MOPAS
MOPAS MARKETCILIK
29.42
30.220
29.240
1.73
90.58
MPARK
MLP SAGLIK
358
361.500
353.750
0.63
47.90
MRGYO
MARTI GMYO
1.79
1.880
1.730
3.47
285.06
MRSHL
MARSHALL
1479
1,501.000
1,474.000
-0.2
9.49
MSGYO
MISTRAL GMYO
4.24
4.320
4.230
-1.62
5.58
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
19.8
20.020
19.750
-0.1
6.90
MZHLD
MAZHAR ZORLU HOLDING
6.02
6.140
5.950
0.17
0.44
NATEN
NATUREL ENERJI
49.2
49.600
48.020
1.86
65.31
NETAS
NETAS TELEKOM.
53.8
54.400
53.650
-0.55
5.58
NIBAS
NIGBAS NIGDE BETON
19.57
20.380
19.560
-4.82
45.76
NTGAZ
NATURELGAZ
9.87
9.940
9.620
1.23
31.12
NTHOL
NET HOLDING
40.38
40.600
40.220
0.85
27.21
NUGYO
NUROL GMYO
7.08
7.150
7.060
0.28
3.56
NUHCM
NUH CIMENTO
245.6
253.250
245.400
-1.21
37.45
OBAMS
OBA MAKARNACILIK
77.75
79.400
76.850
-0.7
84.32
OBASE
OBASE BILGISAYAR
31.3
31.480
31.080
0.38
3.93
ODAS
ODAS ELEKTRIK
5.15
5.170
5.090
0.59
33.94
ODINE
ODINE TEKNOLOJI
80.05
80.550
79.650
-0.25
42.19
OFSYM
OFIS YEM GIDA
42.24
43.580
42.020
-1.08
41.04
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
93.65
96.950
93.150
0.97
37.66
ONRYT
ONUR TEKNOLOJI
62.15
62.600
61.400
0.89
28.62
ORCAY
ORCAY ORTAKOY CAY SANAYI
7.99
8.010
7.910
-0.25
0.77
ORGE
ORGE ENERJI ELEKTRIK
89.45
90.250
88.700
1.59
64.44
ORMA
ORMA ORMAN MAHSULLERI
164.9
164.900
164.900
-2.43
0.53
OSMEN
OSMANLI MENKUL
8.25
8.300
8.170
-0.12
9.90
OSTIM
OSTIM ENDUSTRIYEL YAT
4.33
4.380
4.190
2.85
27.83
OTKAR
OTOKAR
422
425.000
418.000
0.66
40.16
OYAKC
OYAK CIMENTO
23.88
24.100
23.600
0.67
142.76
OYLUM
OYLUM SINAI YATIRIMLAR
7.15
7.210
7.100
-0.42
0.64
OYYAT
OYAK YATIRIM MENKUL
28.66
29.000
28.580
-0.14
1.85
OZATD
OZATA DENIZCILIK
115.1
117.800
114.800
-1.88
15.45
OZGYO
OZDERICI GMYO
5.43
5.450
5.420
0.18
1.90
OZKGY
OZAK GMYO
10.9
10.990
10.870
-0.09
11.85
OZRDN
OZERDEN AMBALAJ
8
8.080
7.950
-1.11
0.58
OZSUB
OZSU BALIK
23.84
24.000
23.620
-0.25
8.30
OZYSR
OZYASAR TEL
23.52
23.760
23.200
0.6
9.26
PAGYO
PANORA GMYO
66.3
66.500
65.750
0.08
1.45
PAMEL
PAMEL ELEKTRIK
86.5
86.750
85.250
1.47
4.58
PAPIL
PAPILON SAVUNMA
33.38
33.900
33.120
-1.42
126.93
PARSN
PARSAN
83.05
83.900
82.150
-0.06
4.43
PASEU
PASIFIK EURASIA LOJISTIK
70.55
71.600
70.350
-0.07
48.95
PATEK
PASIFIK TEKNOLOJI
76.9
81.000
75.400
-0.26
388.94
PCILT
PC ILETISIM MEDYA
12.84
13.030
12.550
2.07
13.25
PEHOL
PERA YATIRIM HOLDING
14.68
14.840
14.590
0.82
289.29
PEKGY
PEKER GMYO
1.47
1.490
1.460
-0.68
25.08
PENGD
PENGUEN GIDA
8.31
8.350
8.180
0.85
16.30
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
15.33
15.900
15.140
2.82
127.51
PETKM
PETKIM
17.81
17.960
17.620
0.62
236.35
PETUN
PINAR ET VE UN
9.5
9.570
9.380
1.06
4.06
PGSUS
PEGASUS
250.75
255.500
247.100
2.06
943.37
PINSU
PINAR SU
5.41
5.440
5.200
0.19
2.55
PKART
PLASTIKKART
66.5
66.750
64.250
4.07
10.53
PKENT
PETROKENT TURIZM
230.5
238.000
222.500
-0.82
51.39
PLTUR
PLATFORM TURIZM
30.28
30.880
29.840
-1.43
66.18
PNLSN
PANELSAN CATI CEPHE
35.24
35.900
34.860
1.44
6.86
PNSUT
PINAR SUT
9.31
9.400
9.280
0.21
4.79
POLHO
POLISAN HOLDING
18.33
18.780
18.170
1.16
60.39
POLTK
POLITEKNIK METAL
6265
6,325.000
6,232.500
0.4
6.86
PRDGS
PARDUS GIRISIM
6.69
7.070
6.690
-1.18
33.66
PRKAB
TURK PRYSMIAN KABLO
28.8
29.880
27.220
5.96
114.90
PRKME
PARK ELEK.MADENCILIK
17.96
18.100
17.400
0.73
4.36
PRZMA
PRIZMA PRESS MATBAACILIK
12.73
12.850
12.600
0.24
1.35
PSDTC
PERGAMON DIS TICARET
97.6
106.000
96.400
-3.75
28.54
PSGYO
PASIFIK GMYO
1.85
1.870
1.800
2.78
113.13
QNBFK
QNB FINANSAL KIRALAMA
36
36.000
36.000
1.6
0.05
QNBTR
QNB BANK
270
270.000
270.000
-0.28
0.10
QUAGR
QUA GRANITE HAYAL YAPI
5.92
5.980
5.760
2.78
110.77
RALYH
RAL YATIRIM HOLDING
125.8
126.500
122.200
0.96
43.99
RAYSG
RAY SIGORTA
251
254.000
249.000
0.6
38.20
REEDR
REEDER TEKNOLOJI
11.75
11.800
11.690
0.77
34.81
RGYAS
RONESANS GAYRIMENKUL YAT.
128.6
129.900
124.200
2.14
51.21
RNPOL
RAINBOW POLIKARBONAT
32.38
32.680
32.000
0.75
1.77
RODRG
RODRIGO TEKSTIL
16.42
16.690
16.300
-1.68
1.02
RTALB
RTA LABORATUVARLARI
3.04
3.060
3.030
-0.33
14.51
RUBNS
RUBENIS TEKSTIL
22.86
23.280
22.740
-0.95
13.01
RUZYE
RUZY MADENCILIK VE ENERJI
10.1
-
-
-
0.00
RYGYO
REYSAS GMYO
14.04
14.040
13.620
1.96
32.05
RYSAS
REYSAS LOJISTIK
15.35
15.430
15.190
0.52
11.34
SAFKR
SAFKAR EGE SOGUTMACILIK
97.4
99.500
94.750
3.62
29.41
SAHOL
SABANCI HOLDING
78.15
78.800
77.600
0.64
497.09
SAMAT
SARAY MATBAACILIK
18.55
19.200
18.500
-1.85
16.35
SANEL
SANEL MUHENDISLIK
25.28
25.960
24.760
-0.47
1.09
SANFM
SANIFOAM ENDUSTRI
27.32
28.100
27.240
-2.22
23.86
SANKO
SANKO PAZARLAMA
20.78
20.900
20.700
0.39
2.25
SARKY
SARKUYSAN
18.69
18.850
18.620
-0.11
9.01
SASA
SASA POLYESTER
3.65
3.670
3.620
0.27
505.11
SAYAS
SAY YENILENEBILIR ENERJI
38.98
39.480
37.980
1.72
31.08
SDTTR
SDT UZAY VE SAVUNMA
186
187.700
183.200
1.47
27.01
SEGMN
SEGMEN KARDESLER GIDA
23.14
24.200
23.000
-4.93
46.67
SEGYO
SEKER GMYO
3.98
4.020
3.950
0.25
17.85
SEKFK
SEKER FIN. KIR.
7.39
7.410
7.310
0.41
1.55
SEKUR
SEKURO PLASTIK
16.97
17.000
16.610
-0.12
2.06
SELEC
SELCUK ECZA DEPOSU
62.65
63.000
62.200
-0.48
28.51
SELGD
SELCUK GIDA
55
55.500
53.500
-1.26
4.87
SELVA
SELVA GIDA
1.75
1.770
1.720
-4.89
21.42
SERNT
SERANIT GRANIT SERAMIK
11.01
11.290
10.900
-1.26
88.78
SEYKM
SEYITLER KIMYA
3.02
3.050
3.000
-0.33
1.09
SILVR
SILVERLINE ENDUSTRI
16.75
16.880
16.420
0.9
0.69
SISE
SISE CAM
36.24
36.480
36.080
-0.71
244.02
SKBNK
SEKERBANK
5.1
5.120
5.010
2
31.03
SKTAS
SOKTAS
5.21
5.220
5.130
0.97
3.92
SKYLP
SKYALP FINANSAL TEKNOLOJILER
93.4
98.500
93.100
0.86
78.86
SKYMD
SEKER YATIRIM
10.34
10.440
10.300
-0.39
18.63
SMART
SMARTIKS YAZILIM
26.32
26.540
26.220
-0.08
5.14
SMRTG
SMART GUNES ENERJISI TEK.
30.72
30.880
30.280
1.65
18.68
SMRVA
SUMER VARLIK YONETIM
147.8
147.800
147.800
-1.47
7.42
SNGYO
SINPAS GMYO
3.69
3.760
3.600
1.1
46.59
SNICA
SANICA ISI SANAYI
4.03
4.080
4.000
0.25
9.49
SNPAM
SONMEZ PAMUKLU
60.65
60.650
60.650
2.1
0.07
SODSN
SODAS SODYUM SANAYII
88.8
88.800
88.800
1.31
0.03
SOKE
SOKE DEGIRMENCILIK
11.32
11.750
11.190
-0.09
47.80
SOKM
SOK MARKETLER TICARET
38
38.200
37.820
0.26
67.77
SONME
SONMEZ FILAMENT
114
121.600
112.200
0.53
13.70
SRVGY
SERVET GMYO
2.89
2.940
2.880
-0.69
21.32
SUMAS
SUMAS SUNI TAHTA
314.5
314.500
314.500
1.37
0.24
SUNTK
SUN TEKSTIL
41.6
42.640
40.860
-2.12
26.89
SURGY
SUR TATIL EVLERI GMYO
50.35
51.950
50.250
-1.95
16.41
SUWEN
SUWEN TEKSTIL
14.13
14.270
13.550
4.36
86.28
TABGD
TAB GIDA
177.2
177.600
174.900
0.68
30.72
TARKM
TARKIM BITKI KORUMA
351.5
352.000
347.500
0.72
8.45
TATEN
TATLIPINAR ENERJI URETIM
40.7
41.100
40.500
0.49
17.57
TATGD
TAT GIDA
12.3
12.540
12.300
0.08
7.85
TAVHL
TAV HAVALIMANLARI
233.2
236.600
233.100
0.26
183.53
TBORG
T.TUBORG
179.6
180.900
178.800
-0.77
1.41
TCELL
TURKCELL
96.9
97.600
95.900
0.41
565.61
TCKRC
KIRAC GALVANIZ
40.3
41.440
40.220
-3.17
30.35
TDGYO
TREND GMYO
13.11
13.350
12.020
-1.8
10.69
TEKTU
TEK-ART TURIZM
4.46
4.580
4.400
0.22
16.69
TERA
TERA YATIRIM MENKUL DEGERLER
178.2
178.700
167.400
1.25
1,893.72
TEZOL
EUROPAP TEZOL KAGIT
18.38
18.690
18.290
0.22
19.72
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
294.25
296.250
293.500
0.17
1,751.42
TKFEN
TEKFEN HOLDING
124.8
126.800
123.800
-0.16
106.83
TKNSA
TEKNOSA IC VE DIS TICARET
23.5
24.100
23.420
-0.09
46.77
TLMAN
TRABZON LIMAN
84.6
87.450
83.900
0.71
9.05
TMPOL
TEMAPOL POLIMER PLASTIK
79.5
79.900
78.600
0.25
7.18
TMSN
TUMOSAN MOTOR VE TRAKTOR
86.75
87.250
86.000
0.87
11.78
TNZTP
TAPDI TINAZTEPE
41.12
41.500
40.960
0.05
7.78
TOASO
TOFAS OTO. FAB.
213.7
215.600
212.700
0.09
478.43
TRCAS
TURCAS PETROL
27.56
27.700
27.220
0.88
4.10
TRGYO
TORUNLAR GMYO
64.15
64.300
63.400
0.94
11.72
TRILC
TURK ILAC SERUM
21.58
21.920
20.700
2.66
77.64
TSGYO
TSKB GMYO
6.63
6.660
6.580
0.15
6.15
TSKB
T.S.K.B.
11.31
11.330
11.050
2.08
73.38
TSPOR
TRABZONSPOR SPORTIF
0.86
0.880
0.850
-2.27
159.89
TTKOM
TURK TELEKOM
61.85
62.650
60.850
0.65
368.83
TTRAK
TURK TRAKTOR
617.5
619.500
614.500
0.16
17.19
TUCLK
TUGCELIK
8.98
9.050
8.940
0.22
5.10
TUKAS
TUKAS
2.77
2.780
2.730
1.84
49.45
TUPRS
TUPRAS
131.4
132.500
130.900
-0.23
385.77
TUREX
TUREKS TURIZM TASIMACILIK
25.56
25.560
25.560
-9.94
14.94
TURGG
TURKER PROJE GAYRIMENKUL
451
453.750
448.500
-0.44
2.09
TURSG
TURKIYE SIGORTA
17.5
17.580
17.360
0.86
64.68
UFUK
UFUK YATIRIM
881
895.000
874.000
-0.79
8.78
ULAS
ULASLAR TURIZM YAT.
25.54
26.200
25.020
-0.85
3.40
ULKER
ULKER BISKUVI
114.8
115.700
114.400
0.44
240.85
ULUFA
ULUSAL FAKTORING
14.21
14.280
14.170
-0.14
6.90
ULUSE
ULUSOY ELEKTRIK
126.2
127.100
126.000
0.08
1.89
ULUUN
ULUSOY UN SANAYI
6.41
6.490
6.350
1.42
9.09
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
14.75
15.200
14.690
-0.34
4.50
USAK
USAK SERAMIK
6.54
6.670
6.430
2.99
281.16
VAKBN
VAKIFLAR BANKASI
23.12
23.320
22.920
0.52
142.35
VAKFN
VAKIF FIN. KIR.
2.29
2.320
2.280
-0.44
39.18
VAKKO
VAKKO TEKSTIL
62.15
62.550
61.850
0.32
5.13
VANGD
VANET GIDA
35.42
35.420
35.420
-2.58
1.22
VBTYZ
VBT YAZILIM
19.11
19.440
19.080
-0.98
8.89
VERTU
VERUSATURK GIRISIM
33
33.360
32.500
0.49
4.29
VERUS
VERUSA HOLDING
232.5
233.700
230.500
0.48
1.80
VESBE
VESTEL BEYAZ ESYA
11.58
11.650
11.510
0.52
8.20
VESTL
VESTEL
41.3
41.540
40.920
0.49
64.81
VKGYO
VAKIF GMYO
1.97
1.980
1.960
0.51
35.27
VKING
VIKING KAGIT
27.46
27.480
26.920
1.03
0.61
VRGYO
VERA KONSEPT GMYO
2.43
2.470
2.420
-0.41
20.64
VSNMD
VISNE MADENCILIK
310
313.000
302.500
2.06
173.09
YAPRK
YAPRAK SUT VE BESI CIFT.
322.5
329.500
321.750
-1.23
52.97
YATAS
YATAS
25.86
26.080
25.740
0.47
2.75
YAYLA
YAYLA EN. UR. TUR. VE INS
22.08
22.500
21.960
-0.18
3.88
YBTAS
YIBITAS INSAAT MALZEME
120000
120,000.000
120,000.000
0.58
0.24
YEOTK
YEO TEKNOLOJI ENERJI
41.2
41.440
40.800
1.18
63.08
YESIL
YESIL YATIRIM HOLDING
1.42
1.420
1.390
1.43
7.82
YGGYO
YENI GIMAT GMYO
74.5
74.850
74.100
0.34
2.86
YGYO
YESIL GMYO
5.21
5.210
5.210
-0.38
0.13
YIGIT
YIGIT AKU
25.14
25.480
25.060
0.32
45.68
YKBNK
YAPI VE KREDI BANK.
25.76
25.860
25.240
2.06
3,323.15
YKSLN
YUKSELEN CELIK
5.02
5.100
4.970
-0.2
8.30
YONGA
YONGA MOBILYA
60.75
60.750
60.750
0.91
0.38
YUNSA
YUNSA
5.52
5.530
5.460
1.28
2.71
YYAPI
YESIL YAPI
1.41
1.410
1.380
0.71
13.64
YYLGD
YAYLA GIDA
9.76
9.830
9.730
-0.1
16.46
ZEDUR
ZEDUR ENERJI
9.72
9.990
9.520
4.29
109.56
ZOREN
ZORLU ENERJI
3.3
3.320
3.280
0.3
28.11
ZRGYO
ZIRAAT GMYO
26.9
27.260
26.860
-0.74
39.10
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 377 hisse şu an yükselişte iken 189 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç