img img
BİST30
BİST30
11746.60 -0.46
BİST100
BİST100
10726.03 -0.28
BİST50
BİST50
9322.78 -0.41
BİST500
BİST500
13432.59 0.22
GR. ALTIN
GR. ALTIN
5672.71 -1.48
EURO EURO
EURO
48.45 -0.31
DOLAR DOLAR
DOLAR
41.81 -0.10
CUM. ALTIN
CUM. ALTIN
38119.00 -1.53
USDJPY USDJPY
USDJPY
153.04 0.23
AUDUSD AUDUSD
AUDUSD
0.66 -0.35
GBPUSD GBPUSD
GBPUSD
1.33 -0.68
Bist Tüm Endeks İstatistikleri
  • Adet
    568
  • Piyasa Değeri (TL)
    14.646.462.466.275,00
  • Günlük Toplam Hacim
    11.372.656.020
Artan (281) Düşen (287)
Son Güncelleme: 13.10.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
13.47
13.500
12.520
4.5
571.56
A1YEN
A1 YENILENEBILIR ENERJI
28.56
29.160
28.500
-0.63
33.14
ACSEL
ACIPAYAM SELULOZ
106.1
107.600
105.100
1.05
11.27
ADEL
ADEL KALEMCILIK
30.28
30.600
29.880
0.93
38.32
ADESE
ADESE GAYRIMENKUL
15.9
16.250
15.450
2.19
949.02
ADGYO
ADRA GMYO
51.95
52.900
48.380
7.56
75.11
AEFES
ANADOLU EFES
13.69
14.180
13.600
-1.86
981.79
AFYON
AFYON CIMENTO
12.81
13.100
12.700
1.03
53.79
AGESA
AGESA HAYAT EMEKLILIK
194
195.000
188.200
2.7
52.82
AGHOL
ANADOLU GRUBU HOLDING
25.2
26.020
25.100
-1.02
107.92
AGROT
AGROTECH TEKNOLOJI
7.32
7.500
7.300
-0.81
66.45
AGYO
ATAKULE GMYO
7.65
7.740
7.540
1.46
2.64
AHGAZ
AHLATCI DOGALGAZ
28.04
28.820
27.800
-1.48
78.95
AHSGY
AHES GMYO
41.98
42.220
40.620
2.39
45.97
AKBNK
AKBANK
57.5
59.100
57.000
-1.03
4,603.39
AKCNS
AKCANSA
137.3
140.400
135.500
1.78
156.15
AKENR
AK ENERJI
10.46
10.750
10.430
-0.1
92.21
AKFGY
AKFEN GMYO
2.54
2.610
2.530
0.39
51.36
AKFIS
AKFEN INSAAT
22
22.280
21.940
0.27
32.78
AKFYE
AKFEN YEN. ENERJI
16.89
17.360
16.700
0.96
135.52
AKGRT
AKSIGORTA
6.2
6.290
6.170
-0.48
63.02
AKMGY
AKMERKEZ GMYO
228.1
232.500
225.000
0.26
4.05
AKSA
AKSA
12.1
12.340
11.930
1.09
180.61
AKSEN
AKSA ENERJI
41.4
41.720
39.260
6.15
611.33
AKSGY
AKIS GMYO
7.41
7.700
7.410
-2.5
88.50
AKSUE
AKSU ENERJI
17.65
18.290
17.170
-2.22
7.56
AKYHO
AKDENIZ YATIRIM HOLDING
3.27
3.350
3.210
0.31
7.79
ALARK
ALARKO HOLDING
78.35
80.150
77.700
-0.19
214.32
ALBRK
ALBARAKA TURK
7.75
7.880
7.720
0.26
110.11
ALCAR
ALARKO CARRIER
916
936.500
916.000
-0.27
29.38
ALCTL
ALCATEL LUCENT TELETAS
117.2
119.600
115.400
-0.85
38.87
ALFAS
ALFA SOLAR ENERJI
44.06
45.640
44.020
-2.39
74.27
ALGYO
ALARKO GMYO
20.5
20.840
20.400
0.1
21.03
ALKA
ALKIM KAGIT
12.39
12.390
10.820
9.94
120.04
ALKIM
ALKIM KIMYA
20.86
21.180
20.120
1.66
112.43
ALKLC
ALTINKILIC GIDA VE SUT
93.95
96.800
92.100
-3.24
389.73
ALTNY
ALTINAY SAVUNMA
72.05
73.100
71.750
-0.62
276.27
ALVES
ALVES KABLO
28.88
29.460
28.740
-0.41
96.25
ANELE
ANEL ELEKTRIK
15.79
15.970
15.620
1.41
25.25
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
12.29
12.740
12.230
-2.46
64.24
ANHYT
ANADOLU HAYAT EMEK.
90.25
92.050
89.350
1.23
64.57
ANSGR
ANADOLU SIGORTA
21.12
21.480
20.960
-0.38
150.01
ARASE
DOGU ARAS ENERJI
53.15
53.650
52.400
0.85
14.35
ARCLK
ARCELIK
113.7
118.600
113.200
-2.15
483.71
ARDYZ
ARD BILISIM TEKNOLOJILERI
26.04
26.900
25.900
-0.76
70.82
ARENA
ARENA BILGISAYAR
30.44
31.540
30.120
0.2
46.86
ARMGD
ARMADA GIDA
34
34.360
33.960
0.12
66.19
ARSAN
ARSAN TEKSTIL
2.74
2.790
2.720
0.74
40.21
ARTMS
ARTEMIS HALI
40.2
42.940
39.240
-5.81
171.97
ARZUM
ARZUM EV ALETLERI
3.27
3.430
3.120
4.81
184.81
ASELS
ASELSAN
219.7
223.300
209.500
1.9
8,463.37
ASGYO
ASCE GMYO
11.48
11.820
11.390
-1.03
47.05
ASTOR
ASTOR ENERJI
91.05
93.600
90.950
-0.98
1,189.37
ASUZU
ANADOLU ISUZU
56.3
57.350
56.000
-0.27
31.01
ATAGY
ATA GMYO
14.48
14.500
14.020
2.48
5.96
ATAKP
ATAKEY PATATES
53.3
55.800
51.200
4.2
189.33
ATATP
ATP YAZILIM
144.2
150.600
138.700
0.49
329.43
ATEKS
AKIN TEKSTIL
75.8
77.000
71.500
-1.56
1.58
AVGYO
AVRASYA GMYO
18.23
19.530
16.820
1.79
200.68
AVHOL
AVRUPA YATIRIM HOLDING
43.46
44.400
43.280
-0.91
53.78
AVOD
A.V.O.D GIDA VE TARIM
4.34
4.550
4.300
-3.56
28.76
AVPGY
AVRUPAKENT GMYO
61.5
61.700
60.500
1.82
64.22
AVTUR
AVRASYA PETROL VE TUR.
15.03
15.470
14.840
-2.84
13.02
AYCES
ALTINYUNUS CESME
424
433.000
421.000
0.41
9.71
AYDEM
AYDEM ENERJI
18
18.390
17.940
-0.39
41.28
AYEN
AYEN ENERJI
26.3
26.700
26.260
0.15
11.67
AYES
AYES CELIK HASIR VE CIT
14.98
14.980
14.000
7
0.76
AYGAZ
AYGAZ
185.1
188.700
183.300
0.27
87.63
AZTEK
AZTEK TEKNOLOJI
49.84
50.650
48.480
1.14
79.16
BAGFS
BAGFAS
33.48
34.960
33.380
-2.45
47.94
BAHKM
BAHADIR KIMYA
50.5
51.800
50.000
-0.49
39.21
BAKAB
BAK AMBALAJ
38.4
38.740
37.820
2.02
7.62
BALAT
BALATACILAR BALATACILIK
68.5
68.500
66.400
-0.8
2.93
BALSU
BALSU GIDA
22.84
23.420
22.120
4.01
125.93
BANVT
BANVIT
182
186.300
181.900
0.05
21.73
BARMA
BAREM AMBALAJ
20.2
21.200
20.000
-0.1
45.96
BASCM
BASTAS BASKENT CIMENTO
17.75
18.000
17.000
6.35
1.83
BASGZ
BASKENT DOGALGAZ GMYO
38.5
39.140
37.840
-0.16
31.95
BAYRK
BAYRAK TABAN SANAYI
34.6
34.600
31.400
9.98
189.65
BEGYO
BATI EGE GMYO
5.59
5.740
5.560
0.18
69.00
BERA
BERA HOLDING
18.51
18.730
18.160
1.54
332.03
BESLR
BESLER GIDA
13.55
14.060
13.470
-2.59
65.16
BEYAZ
BEYAZ FILO
30.7
31.100
29.680
1.66
55.59
BFREN
BOSCH FREN SISTEMLERI
167.7
171.000
167.300
-0.18
43.45
BIENY
BIEN YAPI URUNLERI
40.18
41.380
40.040
-0.89
169.03
BIGCH
BUYUK SEFLER BIGCHEFS
61.25
62.950
58.750
-1.13
30.49
BIGEN
BIRLESIM GRUP ENERJI
11.21
11.260
11.050
0.99
95.98
BIMAS
BIM MAGAZALAR
544
563.500
541.500
-2.16
3,238.03
BINBN
BIN ULASIM TEKNOLOJILERI
159.5
170.800
155.800
-0.75
388.98
BINHO
1000 YATIRIMLAR HOL.
10.16
10.480
10.130
-0.59
351.57
BIOEN
BIOTREND CEVRE VE ENERJI
24.82
25.980
24.700
-0.32
95.41
BIZIM
BIZIM MAGAZALARI
26.72
27.460
26.660
-0.6
8.26
BJKAS
BESIKTAS FUTBOL YAT.
1.96
2.010
1.940
-0.51
193.81
BLCYT
BILICI YATIRIM
27.42
27.860
26.900
1.26
64.02
BLUME
BLUME METAL KIMYA
54.1
-
-
-
0.00
BMSCH
BMS CELIK HASIR
15.51
15.750
15.200
-0.77
22.91
BMSTL
BMS BIRLESIK METAL
71.6
73.850
68.600
3.32
278.65
BNTAS
BANTAS AMBALAJ
6.58
6.780
6.560
-0.75
41.14
BOBET
BOGAZICI BETON SANAYI
19.12
19.390
18.870
1.16
52.53
BORLS
BORLEASE OTOMOTIV
25.18
25.520
24.700
0.8
54.48
BORSK
BOR SEKER
21.66
22.180
21.600
-1.01
39.90
BOSSA
BOSSA
7.38
7.500
7.130
1.37
83.03
BRISA
BRISA
79.45
82.000
79.200
-1.43
21.86
BRKSN
BERKOSAN YALITIM
8.27
8.550
8.270
-2.13
4.42
BRKVY
BIRIKIM VARLIK YONETIM
77.7
80.400
77.500
-0.83
61.23
BRLSM
BIRLESIM MUHENDISLIK
14.97
15.180
14.770
2.18
34.89
BRSAN
BORUSAN BORU SANAYI
406
411.000
403.000
1.69
285.97
BRYAT
BORUSAN YAT. PAZ.
2159
2,211.000
2,151.000
-0.23
122.39
BSOKE
BATISOKE CIMENTO
16
16.160
15.670
2.24
182.54
BTCIM
BATI CIMENTO
4.25
4.320
4.220
0.71
575.55
BUCIM
BURSA CIMENTO
6.29
6.380
6.280
0.16
28.91
BULGS
BULLS GSYO
32.82
34.000
32.720
-2.61
145.73
BURCE
BURCELIK
18.15
18.720
18.040
-0.71
85.86
BURVA
BURCELIK VANA
128
130.000
122.500
2.73
12.38
BVSAN
BULBULOGLU VINC
128
134.600
126.800
-2.29
138.43
BYDNR
BAYDONER RESTORANLARI
21
21.180
20.160
1.16
12.75
CANTE
CAN2 TERMIK
2.02
2.110
2.010
-0.5
1,136.15
CATES
CATES ELEKTRIK
31.62
32.460
31.540
-1.19
20.83
CCOLA
COCA COLA ICECEK
46.82
47.580
46.500
-0.38
225.81
CELHA
CELIK HALAT
9.06
9.290
9.000
-0.66
31.68
CEMAS
CEMAS DOKUM
7.35
7.470
6.940
5.45
641.16
CEMTS
CEMTAS
11.26
11.680
11.200
-2.26
102.44
CEMZY
CEM ZEYTIN
31.94
33.200
31.500
-2.32
52.49
CEOEM
CEO EVENT MEDYA
33.28
34.000
33.100
0.85
46.75
CGCAM
CAGDAS CAM
35.08
36.540
34.920
-2.56
145.91
CIMSA
CIMSA
43.92
44.500
43.540
1.48
468.72
CLEBI
CELEBI
1542
1,592.000
1,541.000
-0.39
94.62
CMBTN
CIMBETON
2225
2,269.000
2,219.000
0.36
34.61
CMENT
CIMENTAS
367.5
367.750
367.500
-0.14
2.10
CONSE
CONSUS ENERJI
3.21
3.300
3.210
-0.62
22.71
COSMO
COSMOS YAT. HOLDING
145.6
153.800
141.100
-2.93
16.91
CRDFA
CREDITWEST FAKTORING
32
32.000
29.000
2.17
38.10
CRFSA
CARREFOURSA
109.5
113.100
107.900
-2.14
234.59
CUSAN
CUHADAROGLU METAL
25.86
27.420
25.260
-2.85
35.19
CVKMD
CVK MADEN
17.94
18.200
17.590
1.24
672.92
CWENE
CW ENERJI
27.68
27.900
26.380
1.76
1,149.29
DAGI
DAGI GIYIM
8.01
8.100
7.900
0.75
65.54
DAPGM
DAP GAYRIMENKUL
14.95
15.500
14.840
-1.64
462.06
DARDL
DARDANEL
2.61
2.720
2.590
0.77
169.21
DCTTR
DCT TRADING DIS TICARET
33
33.400
32.660
0.49
86.05
DENGE
DENGE HOLDING
2.83
2.890
2.810
0.35
44.75
DERHL
DERLUKS YATIRIM HOLDING
17.45
18.120
17.440
-1.97
174.18
DERIM
DERIMOD
40.06
41.000
39.660
-0.94
42.07
DESA
DESA DERI
15.27
15.450
14.980
-0.33
19.88
DESPC
DESPEC BILGISAYAR
60.1
62.450
59.800
-3.06
9.34
DEVA
DEVA HOLDING
68.35
70.200
68.250
-1.3
35.99
DGATE
DATAGATE BILGISAYAR
70.75
75.550
68.700
0.07
15.95
DGGYO
DOGUS GMYO
31.6
32.700
31.600
-1.37
2.30
DGNMO
DOGANLAR MOBILYA
6.16
6.450
6.100
-0.49
12.01
DITAS
DITAS DOGAN
29.3
30.180
28.000
1.24
54.36
DMRGD
DMR UNLU MAMULLER
26.48
27.020
25.020
5.41
146.35
DMSAS
DEMISAS DOKUM
8.73
8.820
8.650
0.46
18.26
DNISI
DINAMIK ISI MAKINA YALITIM
22.24
22.840
22.160
-0.89
19.39
DOAS
DOGUS OTOMOTIV
174.1
179.500
173.300
-1.58
325.12
DOBUR
DOGAN BURDA
330
341.000
326.500
-1.49
19.96
DOCO
DO-CO
11170
11,650.000
11,105.000
1.34
114.61
DOFER
DOFER YAPI MALZEMELERI
65.45
65.450
59.250
10
263.37
DOFRB
DOF ROBOTIK
178.7
218.300
178.700
-9.97
3,362.40
DOGUB
DOGUSAN
26.8
26.800
25.280
9.93
30.73
DOHOL
DOGAN HOLDING
17.85
17.970
17.660
0.56
238.09
DOKTA
DOKTAS DOKUMCULUK
24.6
25.800
24.280
-2.77
6.17
DSTKF
DESTEK FINANS FAKTORING
475.25
579.000
475.250
-9.99
3,351.48
DUNYH
DUNYA HOLDING
102.8
-
-
-
0.00
DURDO
DURAN DOGAN BASIM
3.5
3.550
3.450
0.86
11.75
DURKN
DURUKAN SEKERLEME
15.25
15.480
15.210
0.26
29.58
DYOBY
DYO BOYA
14.42
14.700
14.400
-0.28
16.12
DZGYO
DENIZ GMYO
7.11
7.170
7.070
0.85
34.94
EBEBK
EBEBEK MAGAZACILIK
52.7
53.500
52.650
-0.85
12.04
ECILC
ECZACIBASI ILAC
92.35
94.400
91.700
0.71
496.77
ECZYT
ECZACIBASI YATIRIM
347.5
353.750
334.750
3.42
390.75
EDATA
E-DATA TEKNOLOJI
4.96
5.050
4.910
1.64
27.75
EDIP
EDIP GAYRIMENKUL
33.3
34.800
32.940
-1.54
54.52
EFORC
EFOR CAY SANAYI
125.1
128.500
124.500
-0.64
107.41
EGEEN
EGE ENDUSTRI
7810
7,952.500
7,800.000
-0.57
99.79
EGEGY
EGEYAPI AVRUPA GMYO
25.66
26.340
24.720
3.38
41.18
EGEPO
NASMED EGEPOL
7.77
7.910
7.750
0.39
21.87
EGGUB
EGE GUBRE
115.6
116.300
113.100
2.76
47.37
EGPRO
EGE PROFIL
27.28
28.300
27.040
-0.58
26.04
EGSER
EGE SERAMIK
3.4
3.490
3.390
-0.29
11.13
EKGYO
EMLAK KONUT GMYO
19.44
20.040
19.340
-1.22
2,842.24
EKOS
EKOS TEKNOLOJI
25.06
25.500
24.500
3.04
98.35
EKSUN
EKSUN GIDA
6.28
6.480
6.260
-1.41
32.08
ELITE
ELITE NATUREL ORGANIK GIDA
32.94
33.400
32.820
0.18
22.29
EMKEL
EMEK ELEKTRIK
59.4
59.400
55.050
10
317.72
ENDAE
ENDA ENERJI HOLDING
15.38
15.430
15.070
0.79
38.01
ENERY
ENERYA ENERJI
10.35
10.410
10.020
0.78
459.39
ENJSA
ENERJISA ENERJI
80.45
82.100
79.100
-0.92
270.00
ENKAI
ENKA INSAAT
68.3
70.250
68.000
-1.66
618.70
ENSRI
ENSARI DERI
98.25
98.400
95.000
3.42
57.65
ENTRA
IC ENTERRA YEN. ENERJI
10.59
10.890
10.350
3.02
100.51
EPLAS
EGEPLAST
7.06
7.200
6.600
7.79
127.29
ERBOS
ERBOSAN
182.5
185.200
181.400
0.05
5.81
ERCB
ERCIYAS CELIK BORU
74.55
76.450
74.350
-0.86
14.29
EREGL
EREGLI DEMIR CELIK
28
28.280
27.700
0.65
4,226.18
ERSU
ERSU GIDA
20.96
20.960
18.500
9.97
34.32
ESCAR
ESCAR FILO
19.9
20.180
19.400
2.74
190.59
ESCOM
ESCORT TEKNOLOJI
2.96
3.010
2.940
0.34
52.76
ESEN
ESENBOGA ELEKTRIK
14.48
14.760
14.240
1.4
229.80
ETILR
ETILER GIDA
4.34
4.480
4.330
-2.03
39.98
EUHOL
EURO YATIRIM HOLDING
10.49
10.550
10.490
-0.1
8.73
EUPWR
EUROPOWER ENERJI
26.78
27.440
26.600
-0.22
79.85
EUREN
EUROPEN ENDUSTRI
9.06
9.480
8.610
3.54
797.88
EYGYO
EYG GMYO
4.81
4.850
4.700
1.26
36.64
FADE
FADE GIDA
15
15.070
14.770
1.21
10.28
FENER
FENERBAHCE FUTBOL
10.12
10.380
10.060
-0.2
182.80
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.94
10.200
9.630
2.05
12.42
FMIZP
F-M IZMIT PISTON
305.5
308.500
302.000
0.58
18.24
FONET
FONET BILGI TEKNOLOJILERI
17.55
17.550
16.010
9.96
300.47
FORMT
FORMET METAL VE CAM
4.11
4.120
4.000
3.27
363.72
FORTE
FORTE BILGI ILETISIM
65.8
68.700
64.550
0.38
56.55
FRIGO
FRIGO PAK GIDA
10.65
10.880
10.420
2.4
130.39
FROTO
FORD OTOSAN
93.8
97.600
93.250
-2.19
1,290.46
FZLGY
FUZUL GMYO
15.25
15.440
14.510
2.76
202.53
GARAN
GARANTI BANKASI
129.8
133.200
128.500
-0.84
3,834.89
GARFA
GARANTI FAKTORING
25.56
25.960
25.320
-1.69
15.89
GEDIK
GEDIK Y. MEN. DEG.
6.91
7.070
6.870
-0.14
111.77
GEDZA
GEDIZ AMBALAJ
28.3
29.240
28.260
-1.46
16.28
GENIL
GEN ILAC
210.8
211.300
204.000
2.08
337.69
GENTS
GENTAS
9.38
9.570
9.090
2.4
135.11
GEREL
GERSAN ELEKTRIK
20.84
21.480
20.060
4.2
219.48
GESAN
GIRISIM ELEKTRIK SANAYI
43.36
44.100
43.200
0.23
75.87
GIPTA
GIPTA OFIS KIRTASIYE
138.1
139.300
129.500
6.07
428.02
GLBMD
GLOBAL MEN. DEG.
12.89
13.080
12.810
-1
3.25
GLCVY
GELECEK VARLIK YONETIMI
64.7
71.400
63.600
-4.08
223.75
GLRMK
GULERMAK AGIR SANAYI
186.6
190.900
185.100
0.38
350.85
GLRYH
GULER YAT. HOLDING
4.48
4.580
4.450
-0.44
54.46
GLYHO
GLOBAL YAT. HOLDING
9.59
9.680
9.020
5.27
277.21
GMTAS
GIMAT MAGAZACILIK
47.96
47.960
46.000
10
336.36
GOKNR
GOKNUR GIDA
22.78
23.040
22.700
0.53
46.48
GOLTS
GOLTAS CIMENTO
338.75
343.500
335.000
1.73
70.80
GOODY
GOOD-YEAR
17.72
18.060
17.610
0.34
10.94
GOZDE
GOZDE GIRISIM
20.42
21.200
20.420
-1.92
112.91
GRSEL
GUR-SEL TURIZM TASIMACILIK
347.5
352.000
340.500
1.91
175.92
GRTHO
GRAINTURK HOLDING
595.5
603.500
585.000
-0.33
228.79
GSDDE
GSD DENIZCILIK
9.61
9.850
9.400
-0.41
15.70
GSDHO
GSD HOLDING
4.36
4.500
4.360
-0.91
47.65
GSRAY
GALATASARAY SPORTIF
1.4
1.430
1.390
0.72
585.69
GUBRF
GUBRE FABRIK.
290.75
295.750
286.750
1.22
815.74
GUNDG
GUNDOGDU GIDA
107.1
115.100
102.000
-3.43
314.10
GWIND
GALATA WIND ENERJI
24.62
25.200
24.420
-0.32
104.68
GZNMI
GEZINOMI SEYAHAT
274.25
274.250
249.000
9.92
166.07
HALKB
T. HALK BANKASI
26.86
28.200
26.580
-3.17
2,650.94
HATEK
HATAY TEKSTIL
16.27
16.700
15.900
3.04
40.13
HATSN
HATSAN GEMI
49.96
52.550
49.960
4.52
276.53
HDFGS
HEDEF GIRISIM
3.27
3.270
3.270
9.73
47.71
HEDEF
HEDEF HOLDING
69.5
69.800
61.700
1.46
270.94
HEKTS
HEKTAS
3.37
3.510
3.360
1.2
516.28
HKTM
HIDROPAR HAREKET KONTROL
12.26
12.830
12.220
-3.16
72.00
HLGYO
HALK GMYO
3.6
3.730
3.590
-2.44
139.79
HOROZ
HOROZ LOJISTIK
60.3
61.950
60.000
-0.25
121.01
HRKET
HAREKET PROJE TASIMACILIGI
78
79.000
76.000
2.97
149.64
HTTBT
HITIT BILGISAYAR
48.52
49.980
48.240
-1.18
19.40
HUBVC
HUB GIRISIM
2.96
3.100
2.910
-1.33
12.35
HUNER
HUN YENILENEBILIR ENERJI
3.77
3.850
3.710
2.17
117.69
HURGZ
HURRIYET GZT.
6.89
7.310
6.850
-0.15
56.07
ICBCT
ICBC TURKEY BANK
15.98
16.390
15.890
0.76
49.94
ICUGS
ICU GIRISIM
2.86
2.980
2.850
-2.72
93.71
IDGYO
IDEALIST GMYO
3.6
3.790
3.400
3.45
8.74
IEYHO
ISIKLAR ENERJI YAPI HOL.
36.5
37.800
35.520
2.64
1,799.22
IHAAS
IHLAS HABER AJANSI
31.02
32.280
30.980
-0.96
27.46
IHEVA
IHLAS EV ALETLERI
2.59
2.640
2.560
-0.38
8.69
IHGZT
IHLAS GAZETECILIK
1.74
1.800
1.730
0.58
90.89
IHLAS
IHLAS HOLDING
3.59
3.730
3.560
0.84
364.06
IHLGM
IHLAS GAYRIMENKUL
3
3.150
2.980
1.69
127.46
IHYAY
IHLAS YAYIN HOLDING
2.54
2.680
2.490
3.67
73.28
IMASM
IMAS MAKINA
4.21
4.370
4.170
-0.71
196.21
INDES
INDEKS BILGISAYAR
8.1
8.350
8.040
-0.37
36.54
INFO
INFO YATIRIM
3.63
3.730
3.500
3.71
192.61
INGRM
INGRAM BILISIM
423.25
432.500
421.750
-0.29
18.22
INTEK
INNOSA TEKNOLOJI
338
338.000
330.000
2.27
4.34
INTEM
INTEMA
259.75
266.500
257.500
-0.48
26.69
INVEO
INVEO YATIRIM HOLDING
10.25
10.510
10.210
-0.19
75.39
INVES
INVESTCO HOLDING
331.5
331.500
300.750
9.95
94.10
IPEKE
IPEK DOGAL ENERJI
76.7
79.050
76.550
0.66
179.33
ISATR
IS BANKASI (A)
4950000
-
-
-
0.00
ISBIR
ISBIR HOLDING
122.8
123.500
122.800
3.19
3.18
ISBTR
IS BANKASI (B)
530475
530,530.000
530,475.000
-0.01
1.06
ISCTR
IS BANKASI (C)
12.17
12.790
12.130
-3.41
6,447.81
ISDMR
ISKENDERUN DEMIR CELIK
37.44
38.040
36.400
3.31
144.16
ISFIN
IS FIN.KIR.
16.82
16.900
16.650
1.33
27.42
ISGSY
IS GIRISIM
80.3
83.100
77.450
4.15
266.83
ISGYO
IS GMYO
18.86
19.140
18.720
-0.21
71.09
ISKPL
ISIK PLASTIK
8.78
8.850
8.310
4.52
108.52
ISMEN
IS Y. MEN. DEG.
40.58
42.140
40.300
-2.31
306.36
ISSEN
ISBIR SENTETIK DOKUMA
8.17
8.410
8.150
-0.49
6.78
IZENR
IZDEMIR ENERJI
9.33
9.580
9.260
-0.64
163.05
IZFAS
IZMIR FIRCA
144.3
145.200
142.100
0.56
131.45
IZINV
IZ YATIRIM HOLDING
75.8
81.550
75.700
-4.41
23.21
IZMDC
IZMIR DEMIR CELIK
6.7
6.890
6.540
2.13
60.40
JANTS
JANTSA JANT SANAYI
21.4
21.700
21.220
-0.09
47.28
KAPLM
KAPLAMIN
451.25
484.000
449.000
-3.06
153.69
KAREL
KAREL ELEKTRONIK
9.26
9.500
9.200
-0.96
46.85
KARSN
KARSAN OTOMOTIV
10.6
10.790
10.550
1.05
191.45
KARTN
KARTONSAN
81.6
82.500
81.000
0.31
16.84
KATMR
KATMERCILER EKIPMAN
2.84
2.910
2.820
-0.35
345.93
KAYSE
KAYSERI SEKER FABRIKASI
18.09
18.440
18.000
-0.28
29.11
KBORU
KUZEY BORU
14.14
14.660
14.010
-1.26
80.15
KCAER
KOCAER CELIK
13.52
13.580
13.200
2.97
111.28
KCHOL
KOC HOLDING
167.4
171.400
166.800
-0.59
3,665.99
KENT
KENT GIDA
770
798.000
770.000
-3.75
3.10
KFEIN
KAFEIN YAZILIM
9.96
10.240
9.810
3.75
68.25
KGYO
KORAY GMYO
4.34
4.370
4.160
2.6
64.95
KIMMR
KIM MARKET-ERSAN ALISVERIS
15.16
15.720
14.780
2.57
57.38
KLGYO
KILER GMYO
7.01
7.720
6.910
-3.44
678.67
KLKIM
KALEKIM KIMYEVI MADDELER
33.52
34.860
32.600
3.52
105.17
KLMSN
KLIMASAN KLIMA
35.76
37.520
35.560
-3.82
31.30
KLNMA
T. KALKINMA BANK.
14.59
14.590
14.580
9.95
11.36
KLRHO
KILER HOLDING
127.2
127.200
120.600
3.84
280.87
KLSER
KALESERAMIK
29.48
29.920
29.440
-0.07
27.81
KLSYN
KOLEKSIYON MOBILYA
6.29
6.450
6.240
-1.1
25.30
KLYPV
KALYON GUNES TEKNOLOJILERI
61.4
62.000
60.700
0.33
74.22
KMPUR
KIMTEKS POLIURETAN
18.07
18.670
18.010
-2.17
34.11
KNFRT
KONFRUT GIDA
17.44
18.400
17.160
1.99
92.38
KOCMT
KOC METALURJI
2.67
2.760
2.660
-1.48
75.11
KONKA
KONYA KAGIT
50.95
50.950
48.720
3.6
60.56
KONTR
KONTROLMATIK TEKNOLOJI
30
31.140
29.540
0.13
1,001.73
KONYA
KONYA CIMENTO
4847.5
4,937.500
4,835.000
0.15
38.26
KOPOL
KOZA POLYESTER
6.29
6.560
6.270
-2.48
57.71
KORDS
KORDSA TEKNIK TEKSTIL
56.8
58.450
56.500
-1.22
38.17
KOTON
KOTON MAGAZACILIK
17.56
17.870
17.540
-0.28
31.79
KOZAA
KOZA MADENCILIK
92.1
93.300
90.150
2.62
541.23
KOZAL
KOZA ALTIN
25.5
26.580
25.400
0.39
2,090.03
KRDMA
KARDEMIR (A)
31.2
31.280
30.320
2.36
87.86
KRDMB
KARDEMIR (B)
26.1
26.340
25.960
0.85
23.01
KRDMD
KARDEMIR (D)
26.66
27.100
26.520
-0.15
1,553.00
KRGYO
KORFEZ GMYO
3.17
3.240
3.150
-0.31
36.42
KRONT
KRON TEKNOLOJI
15.02
15.200
14.760
-0.4
21.71
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
8.73
9.080
8.690
-1.36
15.59
KRSTL
KRISTAL KOLA
10.35
10.460
9.970
2.17
94.82
KRTEK
KARSU TEKSTIL
31.56
32.300
30.720
1.87
19.89
KRVGD
KERVAN GIDA
2.41
2.450
2.380
-0.41
21.59
KSTUR
KUSTUR KUSADASI TURIZM
3485
3,510.000
3,485.000
1.09
3.63
KTLEV
KATILIMEVIM TAS. FIN.
13.36
13.610
12.500
4.62
721.94
KTSKR
KUTAHYA SEKER FABRIKASI
74.2
75.300
73.300
-0.4
33.36
KUTPO
KUTAHYA PORSELEN
111.3
114.600
110.500
-0.45
58.28
KUYAS
KUYAS YATIRIM
49.96
50.750
49.660
-0.08
377.25
KZBGY
KIZILBUK GYO
16.79
17.080
16.730
-0.89
264.54
KZGYO
KUZUGRUP GMYO
22.08
22.680
22.000
-0.81
13.51
LIDER
LDR TURIZM
349
352.000
340.000
0.36
59.41
LIDFA
LIDER FAKTORING
3.83
3.880
3.800
0.26
29.75
LILAK
LILA KAGIT
28.3
29.080
27.980
-0.98
142.28
LINK
LINK BILGISAYAR
332.75
348.250
330.750
-2.49
198.89
LKMNH
LOKMAN HEKIM SAGLIK
16.56
16.940
16.460
0.79
20.78
LMKDC
LIMAK DOGU ANADOLU
26.24
26.420
25.560
2.66
113.52
LOGO
LOGO YAZILIM
165.9
169.900
165.700
-0.18
34.88
LRSHO
LORAS HOLDING
6.02
6.270
5.940
-2.59
287.16
LUKSK
LUKS KADIFE
108.9
114.000
107.600
-2.07
20.34
LYDHO
LYDIA HOLDING
123.8
128.300
123.400
-1.75
74.00
LYDYE
LYDIA YESIL ENERJI
12500
12,632.500
12,460.000
-0.16
24.62
MAALT
MARMARIS ALTINYUNUS
1114
1,135.000
1,107.000
-1.24
19.38
MACKO
MACKOLIK INTERNET HIZMETLERI
39.78
40.440
39.320
0.86
33.36
MAGEN
MARGUN ENERJI
22.08
22.580
21.900
0.64
174.50
MAKIM
MAKIM MAKINE
17.5
17.920
17.370
-1.13
25.31
MAKTK
MAKINA TAKIM
17
18.000
16.990
-4.49
112.64
MANAS
MANAS ENERJI YONETIMI
6.98
7.200
6.870
-1.83
49.82
MARBL
TUREKS TURUNC MADENCILIK
13.52
13.710
13.330
0.82
18.32
MARKA
MARKA YATIRIM HOLDING
45.08
45.260
44.360
0.31
24.69
MARMR
MARMARA HOLDING
5.35
-
-
-
0.00
MARTI
MARTI OTEL
3.38
3.450
3.360
0.9
65.72
MAVI
MAVI GIYIM
38.06
38.800
37.840
-0.47
289.43
MEDTR
MEDITERA TIBBI MALZEME
30.62
31.200
30.540
-0.58
20.68
MEGMT
MEGA METAL
32.96
33.880
32.720
-0.72
68.59
MEKAG
MEKA GLOBAL MAKINE
4.83
5.000
4.790
-1.83
39.82
MEPET
METRO PETROL VE TESISLERI
16.95
17.740
16.300
-1.22
11.87
MERCN
MERCAN KIMYA
32.32
34.880
32.320
-9.97
1,037.42
MERIT
MERIT TURIZM
20.84
21.000
19.450
6.87
100.85
MERKO
MERKO GIDA
14.75
15.400
14.650
-1.8
87.56
METRO
METRO HOLDING
5.14
5.140
4.750
9.83
204.47
MGROS
MIGROS TICARET
452.25
463.500
449.000
-0.6
664.16
MHRGY
MHR GMYO
3.97
4.040
3.940
1.02
21.21
MIATK
MIA TEKNOLOJI
40.2
40.340
38.840
1.67
717.49
MNDRS
MENDERES TEKSTIL
15.18
15.820
15.040
1.54
58.23
MNDTR
MONDI TURKEY
7.39
7.890
7.350
-1.47
89.91
MOBTL
MOBILTEL ILETISIM
7.15
7.390
7.110
-1.65
44.21
MOGAN
MOGAN ENERJI
9.35
9.570
9.300
-0.32
29.71
MOPAS
MOPAS MARKETCILIK
36.76
37.500
34.660
6.37
345.14
MPARK
MLP SAGLIK
349.5
352.750
345.250
1.97
186.73
MRGYO
MARTI GMYO
3.07
3.180
3.050
-1.29
137.02
MRSHL
MARSHALL
1899
1,973.000
1,888.000
0.58
38.38
MSGYO
MISTRAL GMYO
6.22
6.390
6.180
2.13
27.58
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24.2
25.000
24.020
-2.42
15.93
MZHLD
MAZHAR ZORLU HOLDING
7
7.270
6.770
2.19
5.88
NATEN
NATUREL ENERJI
8.99
9.270
8.960
0.11
41.91
NETAS
NETAS TELEKOM.
80.2
83.500
79.600
-2.25
115.49
NIBAS
NIGBAS NIGDE BETON
22.48
23.380
22.300
-1.23
26.40
NTGAZ
NATURELGAZ
9.3
9.490
9.250
0.43
44.06
NTHOL
NET HOLDING
42.74
43.100
42.360
0.23
53.80
NUGYO
NUROL GMYO
10
10.330
9.920
-0.1
24.62
NUHCM
NUH CIMENTO
244.5
255.000
242.100
0.37
86.34
OBAMS
OBA MAKARNACILIK
44.34
44.360
42.340
3.99
274.04
OBASE
OBASE BILGISAYAR
36
36.980
35.260
-0.06
14.32
ODAS
ODAS ELEKTRIK
5.25
5.350
5.230
0.77
126.95
ODINE
ODINE TEKNOLOJI
172.1
177.000
171.300
-1.6
151.20
OFSYM
OFIS YEM GIDA
67.8
68.750
64.450
5.53
77.41
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
129.1
131.700
124.200
2.06
158.03
ONRYT
ONUR TEKNOLOJI
79.45
80.300
77.450
0.51
57.10
ORCAY
ORCAY ORTAKOY CAY SANAYI
9.65
9.780
8.990
3.65
13.19
ORGE
ORGE ENERJI ELEKTRIK
70.7
71.700
70.300
0.14
30.72
ORMA
ORMA ORMAN MAHSULLERI
189.8
195.300
189.800
-2.62
2.12
OSMEN
OSMANLI MENKUL
8.3
8.500
8.290
-0.6
13.19
OSTIM
OSTIM ENDUSTRIYEL YAT
3.67
3.710
3.510
4.86
70.58
OTKAR
OTOKAR
469.5
476.750
465.750
-0.05
163.47
OYAKC
OYAK CIMENTO
21.86
22.060
21.200
3.5
1,078.76
OYLUM
OYLUM SINAI YATIRIMLAR
10.88
10.980
10.680
-0.18
13.69
OYYAT
OYAK YATIRIM MENKUL
48.1
48.400
45.700
3.49
22.47
OZATD
OZATA DENIZCILIK
224
247.300
223.300
-9.68
523.65
OZGYO
OZDERICI GMYO
3.03
3.140
3.020
-0.66
19.42
OZKGY
OZAK GMYO
13.37
13.990
13.310
-1.98
68.65
OZRDN
OZERDEN AMBALAJ
10.55
10.950
9.740
5.5
16.98
OZSUB
OZSU BALIK
17.45
18.000
17.360
-1.97
23.74
OZYSR
OZYASAR TEL
34.7
35.500
33.000
5.15
88.06
PAGYO
PANORA GMYO
90.1
91.000
88.050
0.78
11.08
PAMEL
PAMEL ELEKTRIK
89.3
92.350
89.050
-1.05
20.31
PAPIL
PAPILON SAVUNMA
16.27
17.140
16.240
-2.4
139.41
PARSN
PARSAN
94.5
96.850
94.450
-0.63
16.01
PASEU
PASIFIK EURASIA LOJISTIK
116.6
121.700
115.700
-4.27
370.68
PATEK
PASIFIK TEKNOLOJI
32.66
34.320
32.500
-2.57
707.22
PCILT
PC ILETISIM MEDYA
21.48
22.940
21.260
-6.36
129.92
PEKGY
PEKER GMYO
10.15
10.150
9.230
9.97
7,715.27
PENGD
PENGUEN GIDA
9.14
9.350
8.850
3.63
79.41
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
15.01
15.360
14.950
-0.73
43.71
PETKM
PETKIM
19.43
19.680
19.280
1.46
1,262.18
PETUN
PINAR ET VE UN
12.98
13.250
12.870
0.7
29.16
PGSUS
PEGASUS
216.4
220.300
215.200
-0.05
3,676.76
PINSU
PINAR SU
11.12
11.390
11.100
-0.8
39.69
PKART
PLASTIKKART
88.65
89.250
81.950
2.19
162.40
PKENT
PETROKENT TURIZM
222.6
229.300
222.200
-0.27
21.25
PLTUR
PLATFORM TURIZM
25.14
25.420
24.960
0.48
50.19
PNLSN
PANELSAN CATI CEPHE
41.46
43.900
40.060
0.83
40.85
PNSUT
PINAR SUT
14.48
14.640
13.870
2.7
79.26
POLHO
POLISAN HOLDING
21.22
22.120
19.360
-1.03
527.20
POLTK
POLITEKNIK METAL
6967.5
7,230.000
6,890.000
-0.5
46.03
PRDGS
PARDUS GIRISIM
6.38
6.530
6.360
0.16
12.40
PRKAB
TURK PRYSMIAN KABLO
33.22
33.800
33.000
-0.24
9.04
PRKME
PARK ELEK.MADENCILIK
17.49
18.150
17.480
-1.46
78.47
PRZMA
PRIZMA PRESS MATBAACILIK
14.21
14.450
13.650
-1.04
10.19
PSDTC
PERGAMON DIS TICARET
163.2
166.800
155.200
2.32
13.73
PSGYO
PASIFIK GMYO
3.18
3.260
3.150
-0.93
676.85
QNBFK
QNB FINANSAL KIRALAMA
67.05
73.950
67.050
-10
6.70
QNBTR
QNB BANK
553.5
615.000
553.500
-10
34.76
QUAGR
QUA GRANITE HAYAL YAPI
9.73
9.730
8.850
9.94
504.92
RALYH
RAL YATIRIM HOLDING
166
166.600
160.700
1.22
179.96
RAYSG
RAY SIGORTA
237.1
244.900
236.500
-1.86
63.81
REEDR
REEDER TEKNOLOJI
10.1
10.330
10.090
-0.79
190.26
RGYAS
RONESANS GAYRIMENKUL YAT.
150.6
155.200
147.500
-1.38
149.74
RNPOL
RAINBOW POLIKARBONAT
39.98
39.980
36.640
9.18
16.03
RODRG
RODRIGO TEKSTIL
23.4
24.020
22.500
-1.76
15.37
RTALB
RTA LABORATUVARLARI
4.29
4.440
4.260
-2.94
300.48
RUBNS
RUBENIS TEKSTIL
21.18
22.000
21.040
0.57
27.76
RUZYE
RUZY MADENCILIK VE ENERJI
11.84
12.340
11.660
1.11
193.12
RYGYO
REYSAS GMYO
21.18
22.120
20.920
-0.75
53.43
RYSAS
REYSAS LOJISTIK
14.88
15.200
14.690
1.78
61.28
SAFKR
SAFKAR EGE SOGUTMACILIK
22.1
22.140
20.640
7.28
410.63
SAHOL
SABANCI HOLDING
81.9
83.800
81.400
-0.79
1,660.85
SAMAT
SARAY MATBAACILIK
6.58
6.730
6.190
1.23
8.66
SANEL
SANEL MUHENDISLIK
29
30.380
28.800
-0.62
3.56
SANFM
SANIFOAM ENDUSTRI
7.88
8.110
7.390
6.78
258.23
SANKO
SANKO PAZARLAMA
22.62
23.000
22.520
-0.35
5.26
SARKY
SARKUYSAN
15.42
15.710
14.690
5.11
67.45
SASA
SASA POLYESTER
3.12
3.260
3.100
-1.27
4,743.83
SAYAS
SAY YENILENEBILIR ENERJI
58.05
58.900
56.500
2.65
106.82
SDTTR
SDT UZAY VE SAVUNMA
191.8
195.900
190.700
-0.62
170.40
SEGMN
SEGMEN KARDESLER GIDA
23.22
23.500
22.860
1.66
42.25
SEGYO
SEKER GMYO
4.36
4.460
4.340
-0.68
21.52
SEKFK
SEKER FIN. KIR.
8.24
8.390
8.220
-1.2
2.11
SEKUR
SEKURO PLASTIK
14.65
14.990
14.110
2.81
4.83
SELEC
SELCUK ECZA DEPOSU
79.6
79.750
75.500
1.66
184.34
SELVA
SELVA GIDA
3.42
3.460
3.310
-1.44
40.25
SERNT
SERANIT GRANIT SERAMIK
10.51
11.070
10.440
-3.31
84.87
SEYKM
SEYITLER KIMYA
6.4
6.650
6.310
-2.14
6.46
SILVR
SILVERLINE ENDUSTRI
3.25
3.440
3.220
-3.56
19.55
SISE
SISE CAM
34.9
35.500
34.820
-0.29
1,419.36
SKBNK
SEKERBANK
6.69
7.070
6.690
-4.02
444.31
SKTAS
SOKTAS
5.04
5.290
4.530
4.56
103.95
SKYLP
SKYALP FINANSAL TEKNOLOJILER
137.8
137.800
123.200
9.98
23.12
SKYMD
SEKER YATIRIM
14.34
14.910
14.000
1.99
162.00
SMART
SMARTIKS YAZILIM
25.5
25.500
24.560
2.57
18.90
SMRTG
SMART GUNES ENERJISI TEK.
26.94
27.520
26.840
-0.44
91.33
SMRVA
SUMER VARLIK YONETIM
308
308.000
277.000
10
1,893.83
SNGYO
SINPAS GMYO
4.73
4.950
4.700
-1.46
109.14
SNICA
SANICA ISI SANAYI
5.15
5.330
5.110
-1.15
72.53
SNPAM
SONMEZ PAMUKLU
23.58
24.680
23.580
-2.24
2.48
SODSN
SODAS SODYUM SANAYII
105
108.400
103.300
-2.42
1.39
SOKE
SOKE DEGIRMENCILIK
11.75
12.000
11.690
-0.93
21.72
SOKM
SOK MARKETLER TICARET
37.04
38.800
36.760
-2.99
325.29
SONME
SONMEZ FILAMENT
131
135.300
129.200
-0.3
7.98
SRVGY
SERVET GMYO
3.06
3.150
3.060
-1.61
82.62
SUMAS
SUMAS SUNI TAHTA
309.75
309.750
293.250
3.25
1.34
SUNTK
SUN TEKSTIL
45.42
46.560
43.420
2.85
75.92
SURGY
SUR TATIL EVLERI GMYO
44.38
45.360
44.060
-0.98
37.80
SUWEN
SUWEN TEKSTIL
10.91
11.220
10.440
4.2
145.54
TABGD
TAB GIDA
240.5
243.000
228.900
5.11
583.81
TARKM
TARKIM BITKI KORUMA
400.5
409.750
398.000
0.31
76.66
TATEN
TATLIPINAR ENERJI URETIM
79.65
81.850
77.100
3.44
216.74
TATGD
TAT GIDA
12.57
12.830
12.560
-1.02
15.28
TAVHL
TAV HAVALIMANLARI
233.6
240.700
232.100
-0.09
454.41
TBORG
T.TUBORG
177
180.800
174.000
1.84
79.03
TCELL
TURKCELL
100.3
101.100
98.800
1.88
2,218.10
TCKRC
KIRAC GALVANIZ
46.62
47.900
46.380
-0.98
38.57
TDGYO
TREND GMYO
19.93
20.260
19.400
1.79
21.62
TEHOL
TERA YATIRIM TEK. HOL.
61.6
-
-
-
0.00
TEKTU
TEK-ART TURIZM
20.96
21.500
19.480
3.25
525.42
TERA
TERA YATIRIM MENKUL DEGERLER
777
789.500
742.500
3.67
2,696.46
TEZOL
EUROPAP TEZOL KAGIT
13.87
14.180
13.830
-0.07
49.66
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
312.75
318.250
310.750
0.81
11,215.99
TKFEN
TEKFEN HOLDING
82.6
84.100
81.150
2.1
336.24
TKNSA
TEKNOSA IC VE DIS TICARET
25.32
26.720
25.240
-3.06
208.16
TLMAN
TRABZON LIMAN
95.8
97.550
95.400
0.05
10.54
TMPOL
TEMAPOL POLIMER PLASTIK
216
223.300
206.200
1.17
31.38
TMSN
TUMOSAN MOTOR VE TRAKTOR
106.9
109.100
106.300
0.09
60.46
TNZTP
TAPDI TINAZTEPE
22.24
23.420
22.040
-0.18
67.36
TOASO
TOFAS OTO. FAB.
271
285.000
270.500
-4.16
1,437.60
TRCAS
TURCAS PETROL
37.88
39.000
37.700
-1.66
45.99
TRGYO
TORUNLAR GMYO
72.3
73.150
72.000
-0.14
105.27
TRHOL
TERA FINANSAL YAT. HOL.
309.75
-
-
-
0.00
TRILC
TURK ILAC SERUM
22.3
22.840
22.040
-0.98
110.98
TSGYO
TSKB GMYO
7.5
7.740
7.470
-0.27
28.33
TSKB
T.S.K.B.
13.01
13.260
12.710
-0.54
517.21
TSPOR
TRABZONSPOR SPORTIF
1.23
1.280
1.210
-1.6
746.51
TTKOM
TURK TELEKOM
51.65
52.400
51.200
1.57
967.54
TTRAK
TURK TRAKTOR
558
570.500
556.000
-0.89
80.74
TUCLK
TUGCELIK
9.07
9.540
9.030
-0.87
119.99
TUKAS
TUKAS
2.43
2.520
2.420
-2.02
483.33
TUPRS
TUPRAS
182.7
184.100
180.500
1.22
2,567.73
TUREX
TUREKS TURIZM TASIMACILIK
8.17
8.250
8.120
0.12
151.29
TURGG
TURKER PROJE GAYRIMENKUL
29.86
30.500
29.680
-0.2
9.22
TURSG
TURKIYE SIGORTA
9.31
9.450
9.220
0.11
131.43
UFUK
UFUK YATIRIM
901
938.000
870.000
-0.83
20.69
ULAS
ULASLAR TURIZM YAT.
27.5
28.000
25.860
5.2
13.28
ULKER
ULKER BISKUVI
103.1
106.400
102.800
-1.81
590.94
ULUFA
ULUSAL FAKTORING
3.73
3.780
3.650
1.63
66.27
ULUSE
ULUSOY ELEKTRIK
188.4
195.900
187.600
-0.11
29.25
ULUUN
ULUSOY UN SANAYI
7.63
7.880
7.600
-1.8
23.67
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
14.95
15.560
14.900
-2.35
15.84
USAK
USAK SERAMIK
3.8
3.970
3.790
-1.04
482.09
VAKBN
VAKIFLAR BANKASI
23.58
24.940
23.560
-3.68
1,386.30
VAKFN
VAKIF FIN. KIR.
1.79
1.830
1.780
-0.56
71.38
VAKKO
VAKKO TEKSTIL
59.55
60.950
59.450
-1.33
35.47
VANGD
VANET GIDA
39.96
40.800
39.280
0.05
14.86
VBTYZ
VBT YAZILIM
19.08
19.280
18.960
-0.26
16.33
VERTU
VERUSATURK GIRISIM
38.4
39.900
37.740
2.56
83.95
VERUS
VERUSA HOLDING
290.25
302.000
282.000
2.83
109.16
VESBE
VESTEL BEYAZ ESYA
10.05
10.400
9.940
-2.24
96.15
VESTL
VESTEL
33.44
34.500
33.280
-1.07
225.10
VKGYO
VAKIF GMYO
2.34
2.380
2.320
-0.43
87.74
VKING
VIKING KAGIT
28.54
28.980
28.260
-0.63
13.10
VRGYO
VERA KONSEPT GMYO
3.12
3.180
3.110
0.65
72.51
VSNMD
VISNE MADENCILIK
150
162.800
147.100
-2.22
3,429.77
YAPRK
YAPRAK SUT VE BESI CIFT.
277.5
285.000
276.500
-1.42
43.95
YATAS
YATAS
33.62
33.680
32.760
2.5
13.22
YAYLA
YAYLA EN. UR. TUR. VE INS
34.06
34.400
32.400
0.65
85.50
YBTAS
YIBITAS INSAAT MALZEME
23.96
24.980
23.960
-4.16
3.63
YEOTK
YEO TEKNOLOJI ENERJI
35.06
36.900
34.940
-0.23
216.06
YESIL
YESIL YATIRIM HOLDING
2.37
2.530
2.260
-0.42
214.08
YGGYO
YENI GIMAT GMYO
133
133.300
128.500
3.91
26.62
YGYO
YESIL GMYO
1.8
2.000
1.800
-10
10.19
YIGIT
YIGIT AKU
25.98
27.760
25.620
1.25
172.71
YKBNK
YAPI VE KREDI BANK.
31.12
32.100
30.880
-0.89
4,730.11
YKSLN
YUKSELEN CELIK
6.13
6.240
5.760
6.42
102.46
YONGA
YONGA MOBILYA
65.95
65.950
64.300
3.21
2.71
YUNSA
YUNSA
7.28
7.500
7.030
4.3
154.80
YYAPI
YESIL YAPI
1.98
2.040
1.900
3.13
799.48
YYLGD
YAYLA GIDA
10.18
10.330
10.100
0.89
48.28
ZEDUR
ZEDUR ENERJI
8.5
8.640
8.430
-0.12
18.56
ZOREN
ZORLU ENERJI
3.35
3.460
3.320
-0.3
171.86
ZRGYO
ZIRAAT GMYO
23.68
24.780
23.100
2.87
132.38
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 281 hisse şu an yükselişte iken 287 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
ALB Yatırım Menkul Değerler A.Ş.
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç