img img
Bist Tüm Endeks İstatistikleri
  • Adet
    566
  • Piyasa Değeri (TL)
    15.743.181.727.724,00
  • Günlük Toplam Hacim
    11.461.590.650
Artan (208) Düşen (358)
Son Güncelleme: 23.07.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
9.11
9.480
8.670
4.95
608.05
A1YEN
A1 YENILENEBILIR ENERJI
30.02
-
-
-
0.00
ACSEL
ACIPAYAM SELULOZ
111.5
114.100
111.200
-1.68
20.13
ADEL
ADEL KALEMCILIK
31.6
32.640
30.900
2.27
153.84
ADESE
ADESE GAYRIMENKUL
13.03
13.550
13.030
-1.06
1,194.59
ADGYO
ADRA GMYO
34.04
35.500
34.040
-3.73
38.83
AEFES
ANADOLU EFES
15.79
15.890
15.440
1.28
861.96
AFYON
AFYON CIMENTO
14.88
14.940
14.760
0.34
28.12
AGESA
AGESA HAYAT EMEKLILIK
166.2
172.000
165.100
-1.07
35.81
AGHOL
ANADOLU GRUBU HOLDING
278
282.250
277.000
-0.09
126.73
AGROT
AGROTECH TEKNOLOJI
7.77
8.230
7.670
0.13
473.19
AGYO
ATAKULE GMYO
7.2
7.200
7.060
-0.83
7.08
AHGAZ
AHLATCI DOGALGAZ
27.4
28.200
27.180
0.22
252.01
AHSGY
AHES GMYO
22.62
23.700
22.520
-3.58
46.09
AKBNK
AKBANK
67.45
67.950
66.800
-0.22
4,441.72
AKCNS
AKCANSA
140.8
143.600
141.100
-0.56
53.12
AKENR
AK ENERJI
11.42
11.650
11.410
-1.64
94.12
AKFGY
AKFEN GMYO
2.88
2.930
2.870
-0.35
104.04
AKFIS
AKFEN INSAAT
22.22
22.440
22.120
-0.36
111.26
AKFYE
AKFEN YEN. ENERJI
16.86
17.020
16.660
0.36
97.84
AKGRT
AKSIGORTA
7.1
7.170
7.100
-0.56
59.65
AKMGY
AKMERKEZ GMYO
222.1
222.400
207.500
8.24
12.82
AKSA
AKSA
9.43
9.540
9.330
-0.11
124.24
AKSEN
AKSA ENERJI
36.94
37.400
36.380
0.33
201.34
AKSGY
AKIS GMYO
6.87
7.020
6.850
-1.58
42.34
AKSUE
AKSU ENERJI
18.47
19.500
17.800
-0.97
5.74
AKYHO
AKDENIZ YATIRIM HOLDING
3.37
3.520
3.340
-5.87
31.10
ALARK
ALARKO HOLDING
91.35
92.450
91.000
-0.81
236.72
ALBRK
ALBARAKA TURK
8.88
9.200
8.860
-3.37
161.65
ALCAR
ALARKO CARRIER
943
968.000
939.500
-1.1
31.92
ALCTL
ALCATEL LUCENT TELETAS
120.6
122.000
119.000
-0.33
36.53
ALFAS
ALFA SOLAR ENERJI
46.18
46.880
45.960
-0.73
82.03
ALGYO
ALARKO GMYO
20.66
21.160
20.600
-1.71
43.34
ALKA
ALKIM KAGIT
7.6
7.810
7.560
-1.04
44.15
ALKIM
ALKIM KIMYA
18.18
18.630
18.040
-0.16
33.40
ALKLC
ALTINKILIC GIDA VE SUT
58.1
59.700
56.100
3.38
107.75
ALTNY
ALTINAY SAVUNMA
97.7
99.950
95.300
2.84
1,446.38
ALVES
ALVES KABLO
27.44
27.660
27.380
0.15
122.63
ANELE
ANEL ELEKTRIK
17.49
17.980
17.490
-1.69
21.24
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.36
11.610
11.120
2.07
64.02
ANHYT
ANADOLU HAYAT EMEK.
85.4
88.000
85.400
-0.93
87.04
ANSGR
ANADOLU SIGORTA
95.35
96.250
95.200
0.1
124.20
ARASE
DOGU ARAS ENERJI
52.4
54.200
51.650
-2.42
49.89
ARCLK
ARCELIK
125.7
128.600
123.900
-2.26
477.88
ARDYZ
ARD BILISIM TEKNOLOJILERI
29.7
30.100
29.420
-0.74
67.09
ARENA
ARENA BILGISAYAR
37.74
38.760
37.740
-1.72
97.39
ARMGD
ARMADA GIDA
34
34.640
34.000
-1.16
51.69
ARSAN
ARSAN TEKSTIL
22.08
22.360
21.860
0.18
20.46
ARTMS
ARTEMIS HALI
29.28
30.020
29.540
-2.01
43.52
ARZUM
ARZUM EV ALETLERI
5.18
5.220
5.100
-0.38
51.02
ASELS
ASELSAN
180.2
181.800
177.200
2.1
6,773.28
ASGYO
ASCE GMYO
11.83
12.360
11.790
-2.79
86.60
ASTOR
ASTOR ENERJI
97.6
99.300
97.200
-0.31
881.36
ASUZU
ANADOLU ISUZU
63.75
65.250
63.000
0.39
110.74
ATAGY
ATA GMYO
15.63
15.710
13.900
5.61
12.40
ATAKP
ATAKEY PATATES
44.4
44.860
43.940
-0.67
33.82
ATATP
ATP YAZILIM
87.15
89.300
86.600
-0.11
43.07
ATEKS
AKIN TEKSTIL
81
81.000
80.750
-1.16
2.14
AVGYO
AVRASYA GMYO
9.73
9.990
9.590
-1.82
2.95
AVHOL
AVRUPA YATIRIM HOLDING
44.38
46.840
44.340
-3.18
137.26
AVOD
A.V.O.D GIDA VE TARIM
3.12
3.370
3.120
-1.89
72.42
AVPGY
AVRUPAKENT GMYO
67.35
70.050
67.400
-1.68
89.40
AVTUR
AVRASYA PETROL VE TUR.
12.64
12.990
12.380
0.08
17.57
AYCES
ALTINYUNUS CESME
479
487.000
478.000
-1.03
45.78
AYDEM
AYDEM ENERJI
18.12
18.440
17.950
-1.25
83.57
AYEN
AYEN ENERJI
26
26.060
25.760
0.39
13.18
AYES
AYES CELIK HASIR VE CIT
17.5
18.700
17.100
-3.69
4.58
AYGAZ
AYGAZ
151.9
153.600
151.300
0.26
94.01
AZTEK
AZTEK TEKNOLOJI
40.18
40.860
39.960
-1.23
37.31
BAGFS
BAGFAS
37.24
38.340
36.380
2.36
227.45
BAHKM
BAHADIR KIMYA
53.8
54.750
52.700
1.7
75.48
BAKAB
BAK AMBALAJ
40
40.580
39.720
-1.28
15.14
BALAT
BALATACILAR BALATACILIK
69.75
72.000
69.750
3.23
16.50
BALSU
BALSU GIDA
24.86
25.380
24.500
-0.24
442.44
BANVT
BANVIT
224.1
230.800
213.300
4.72
423.24
BARMA
BAREM AMBALAJ
18.64
18.890
18.630
-0.48
31.88
BASCM
BASTAS BASKENT CIMENTO
12.68
12.880
12.680
1.58
2.81
BASGZ
BASKENT DOGALGAZ GMYO
34.48
35.240
34.160
-0.86
25.64
BAYRK
BAYRAK TABAN SANAYI
27.84
28.780
26.620
5.14
379.77
BEGYO
BATI EGE GMYO
13
13.240
12.880
1.48
545.79
BERA
BERA HOLDING
15.51
15.670
15.280
-0.13
119.70
BESLR
BESLER GIDA
14.93
-
-
-
0.00
BEYAZ
BEYAZ FILO
24.24
25.440
23.700
2.28
89.32
BFREN
BOSCH FREN SISTEMLERI
163.8
165.700
163.400
-0.67
52.21
BIENY
BIEN YAPI URUNLERI
46.82
48.220
46.260
-1.93
214.03
BIGCH
BUYUK SEFLER BIGCHEFS
47.5
47.500
44.980
2.24
109.81
BIGEN
BIRLESIM GRUP ENERJI
11.77
12.150
11.730
-0.59
332.95
BIMAS
BIM MAGAZALAR
499.25
507.500
499.250
-0.94
1,816.32
BINBN
BIN ULASIM TEKNOLOJILERI
202.6
213.000
202.000
-4.21
196.34
BINHO
1000 YATIRIMLAR HOL.
238.4
253.250
209.200
3.47
2,588.79
BIOEN
BIOTREND CEVRE VE ENERJI
20.18
20.760
20.060
-1.85
74.12
BIZIM
BIZIM MAGAZALARI
28
28.260
27.120
-1.06
33.55
BJKAS
BESIKTAS FUTBOL YAT.
2.21
2.230
2.080
4.74
402.12
BLCYT
BILICI YATIRIM
18.74
19.390
18.630
-1.99
15.94
BMSCH
BMS CELIK HASIR
18.73
19.420
17.800
-1.47
77.13
BMSTL
BMS BIRLESIK METAL
42.8
43.820
42.800
-0.93
89.52
BNTAS
BANTAS AMBALAJ
7.08
7.310
7.070
-1.67
37.98
BOBET
BOGAZICI BETON SANAYI
21.1
21.180
21.020
0.09
136.52
BORLS
BORLEASE OTOMOTIV
17.82
18.220
17.600
0.68
171.07
BORSK
BOR SEKER
22.98
23.500
22.920
-0.86
48.27
BOSSA
BOSSA
6.28
6.350
6.240
0.16
23.58
BRISA
BRISA
77.95
80.650
77.950
-2.13
25.81
BRKSN
BERKOSAN YALITIM
7.53
7.530
7.310
0.8
7.03
BRKVY
BIRIKIM VARLIK YONETIM
70.65
71.600
66.500
2.47
209.01
BRLSM
BIRLESIM MUHENDISLIK
15.65
16.110
15.650
-1.14
42.34
BRSAN
BORUSAN BORU SANAYI
334
341.500
334.000
-1.47
134.22
BRYAT
BORUSAN YAT. PAZ.
1915
1,970.000
1,913.000
-2.05
135.18
BSOKE
BATISOKE CIMENTO
13.92
13.940
13.800
0.51
127.25
BTCIM
BATI CIMENTO
4.67
4.740
4.640
0.21
431.84
BUCIM
BURSA CIMENTO
7.41
7.460
7.410
0.27
26.57
BULGS
BULLS GSYO
27.5
27.980
26.720
0.59
317.92
BURCE
BURCELIK
15.87
16.160
15.850
-1.37
38.64
BURVA
BURCELIK VANA
102.6
101.800
102.500
-1.54
10.44
BVSAN
BULBULOGLU VINC
96.6
98.300
95.600
0.26
63.93
BYDNR
BAYDONER RESTORANLARI
22.34
22.780
22.340
-3.04
13.26
CANTE
CAN2 TERMIK
1.7
1.760
1.690
-1.73
476.10
CATES
CATES ELEKTRIK
30.92
31.460
30.920
-1.09
36.94
CCOLA
COCA COLA ICECEK
51.45
51.550
50.350
1.38
343.40
CELHA
CELIK HALAT
29.66
29.660
27.060
9.93
209.29
CEMAS
CEMAS DOKUM
8.5
8.970
8.490
-4.6
309.78
CEMTS
CEMTAS
10.42
10.740
10.360
-1.61
85.88
CEMZY
CEM ZEYTIN
14.88
15.440
14.820
-2.75
74.72
CEOEM
CEO EVENT MEDYA
28.02
28.880
28.000
-0.07
52.07
CGCAM
CAGDAS CAM
27.38
27.940
27.300
-1.3
82.06
CIMSA
CIMSA
49.96
50.500
49.580
0.48
429.45
CLEBI
CELEBI
1702
1,759.000
1,639.000
2.84
593.77
CMBTN
CIMBETON
2260
2,380.000
2,228.000
-1.74
99.88
CMENT
CIMENTAS
357.75
340.000
357.750
2.29
3.04
CONSE
CONSUS ENERJI
3.59
3.790
3.580
0.28
103.22
COSMO
COSMOS YAT. HOLDING
119.8
121.000
116.000
-0.99
9.29
CRDFA
CREDITWEST FAKTORING
15.65
15.630
13.870
3.99
44.51
CRFSA
CARREFOURSA
82.5
85.250
82.350
-0.36
26.33
CUSAN
CUHADAROGLU METAL
20.78
21.000
20.300
2.47
16.89
CVKMD
CVK MADEN
11.36
11.510
11.350
-0.53
139.86
CWENE
CW ENERJI
16.98
17.240
16.980
-0.41
144.64
DAGHL
DAGI YATIRIM HOLDING
160
172.300
160.000
-6.38
31.60
DAGI
DAGI GIYIM
5.56
5.840
5.540
-3.14
87.48
DAPGM
DAP GAYRIMENKUL
10.52
10.980
10.370
-0.75
364.15
DARDL
DARDANEL
2.04
2.070
2.010
2
302.47
DCTTR
DCT TRADING DIS TICARET
37.14
38.260
35.980
3.11
201.32
DENGE
DENGE HOLDING
2.45
2.590
2.400
0.41
117.93
DERHL
DERLUKS YATIRIM HOLDING
27.46
28.640
26.600
-0.65
798.40
DERIM
DERIMOD
38.42
39.980
38.280
-1.59
44.92
DESA
DESA DERI
10.28
10.430
10.200
-0.87
11.69
DESPC
DESPEC BILGISAYAR
50.4
52.100
50.500
-1.66
23.64
DEVA
DEVA HOLDING
61.8
62.500
61.550
-0.24
25.28
DGATE
DATAGATE BILGISAYAR
76.1
78.900
72.400
-2.75
88.42
DGGYO
DOGUS GMYO
35.28
37.000
35.080
-2.43
5.72
DGNMO
DOGANLAR MOBILYA
7.01
7.240
7.000
-1.82
37.96
DITAS
DITAS DOGAN
26.44
27.360
25.160
2.64
70.27
DMRGD
DMR UNLU MAMULLER
29.82
30.480
29.160
-0.27
151.45
DMSAS
DEMISAS DOKUM
7.3
7.340
7.200
-0.27
42.57
DNISI
DINAMIK ISI MAKINA YALITIM
22.42
23.060
22.200
-2.86
47.62
DOAS
DOGUS OTOMOTIV
186.2
191.000
185.800
-0.27
830.30
DOBUR
DOGAN BURDA
406.5
411.250
389.750
3.5
231.95
DOCO
DO-CO
9282.5
9,460.000
9,255.000
-0.51
33.40
DOFER
DOFER YAPI MALZEMELERI
47.38
47.800
46.060
3.68
64.99
DOGUB
DOGUSAN
21.14
22.000
20.660
2.32
15.11
DOHOL
DOGAN HOLDING
15.95
16.340
15.880
-2.15
431.68
DOKTA
DOKTAS DOKUMCULUK
22.92
23.100
22.760
-0.26
10.83
DSTKF
DESTEK FINANS FAKTORING
495.75
495.750
451.250
9.92
1,274.19
DURDO
DURAN DOGAN BASIM
3.61
3.740
3.490
3.14
43.20
DURKN
DURUKAN SEKERLEME
14.97
15.350
15.020
-1.64
55.67
DYOBY
DYO BOYA
15.34
15.900
15.010
-2.91
91.01
DZGYO
DENIZ GMYO
7.43
7.840
7.430
-4.87
89.50
EBEBK
EBEBEK MAGAZACILIK
46.36
46.660
46.360
-1.4
35.64
ECILC
ECZACIBASI ILAC
47.56
48.780
47.480
-1.41
138.00
ECZYT
ECZACIBASI YATIRIM
185.2
188.300
186.500
-0.75
36.49
EDATA
E-DATA TEKNOLOJI
4.54
4.650
4.520
-0.87
29.76
EDIP
EDIP GAYRIMENKUL
35.12
37.780
35.120
-2.66
174.59
EFORC
EFOR CAY SANAYI
134.5
136.500
133.300
1.13
524.90
EGEEN
EGE ENDUSTRI
7722.5
7,885.000
7,695.000
0.39
228.89
EGEGY
EGEYAPI AVRUPA GMYO
23.28
24.120
23.240
-2.18
49.03
EGEPO
NASMED EGEPOL
8.13
8.530
8.010
0.12
126.98
EGGUB
EGE GUBRE
94
97.000
91.600
1.95
92.10
EGPRO
EGE PROFIL
20.54
20.820
20.420
-0.39
24.25
EGSER
EGE SERAMIK
3.57
3.640
3.530
0.28
30.58
EKGYO
EMLAK KONUT GMYO
19.73
20.400
19.550
-2.81
5,092.41
EKOS
EKOS TEKNOLOJI
24.24
25.880
23.700
-1.94
294.00
EKSUN
EKSUN GIDA
6.15
6.270
6.030
1.82
54.94
ELITE
ELITE NATUREL ORGANIK GIDA
34.92
35.360
34.820
-0.57
56.75
EMKEL
EMEK ELEKTRIK
58.9
63.600
56.900
0.08
2,103.26
ENDAE
ENDA ENERJI HOLDING
17.88
18.550
17.880
-3.4
101.10
ENERY
ENERYA ENERJI
7.74
8.020
7.750
0.13
446.78
ENJSA
ENERJISA ENERJI
66.7
67.100
65.700
1.52
164.35
ENKAI
ENKA INSAAT
68.55
70.000
68.300
0.73
1,038.37
ENSRI
ENSARI DERI
23.88
24.460
22.460
5.11
65.56
ENTRA
IC ENTERRA YEN. ENERJI
11.37
11.550
11.350
-0.26
149.75
EPLAS
EGEPLAST
5.72
5.970
5.710
-2.56
24.83
ERBOS
ERBOSAN
169.3
175.200
168.400
-2.42
20.77
ERCB
ERCIYAS CELIK BORU
82.4
85.750
82.400
-1.38
75.45
EREGL
EREGLI DEMIR CELIK
27.04
27.420
27.020
0.15
3,622.21
ERSU
ERSU GIDA
16.92
17.320
15.610
7.29
23.94
ESCAR
ESCAR FILO
47.3
49.840
45.440
2.83
152.68
ESCOM
ESCORT TEKNOLOJI
3.74
3.820
3.620
1.36
191.37
ESEN
ESENBOGA ELEKTRIK
92.2
93.000
91.200
0.6
47.64
ETILR
ETILER GIDA
8.34
8.550
8.300
-1.88
70.51
EUHOL
EURO YATIRIM HOLDING
11.49
11.500
11.400
-0.09
7.79
EUPWR
EUROPOWER ENERJI
31.7
32.580
31.640
-1.98
259.60
EUREN
EUROPEN ENDUSTRI
6.25
6.400
5.910
2.46
423.79
EYGYO
EYG GMYO
2.77
2.890
2.760
-1.42
40.68
FADE
FADE GIDA
13.59
13.830
13.560
-0.37
12.34
FENER
FENERBAHCE FUTBOL
14.01
14.280
13.910
-0.71
634.79
FLAP
FLAP KONGRE TOPLANTI HIZ.
9.23
9.400
9.050
0.98
19.17
FMIZP
F-M IZMIT PISTON
300.75
306.750
299.000
0.25
54.63
FONET
FONET BILGI TEKNOLOJILERI
15.64
15.980
15.270
1.69
196.95
FORMT
FORMET METAL VE CAM
3.7
3.790
3.700
-1.86
131.60
FORTE
FORTE BILGI ILETISIM
71.35
72.000
70.550
0.63
41.00
FRIGO
FRIGO PAK GIDA
7.69
7.900
7.320
4.2
189.69
FROTO
FORD OTOSAN
93.35
95.000
93.350
-0.43
1,368.38
FZLGY
FUZUL GMYO
33.2
34.220
32.520
-2.64
152.63
GARAN
GARANTI BANKASI
140.3
141.400
137.600
0.65
3,119.52
GARFA
GARANTI FAKTORING
24
24.040
23.540
0.25
17.44
GEDIK
GEDIK Y. MEN. DEG.
8.74
8.750
8.000
9.8
175.78
GEDZA
GEDIZ AMBALAJ
23.18
23.900
23.100
-1.02
19.56
GENIL
GEN ILAC
170.9
172.200
167.400
1
393.98
GENTS
GENTAS
25.72
26.720
25.580
-3.16
217.15
GEREL
GERSAN ELEKTRIK
24.22
24.220
22.020
9.99
668.64
GESAN
GIRISIM ELEKTRIK SANAYI
48.94
50.600
48.760
-1.57
228.66
GIPTA
GIPTA OFIS KIRTASIYE
114.4
115.600
112.400
0.7
117.38
GLBMD
GLOBAL MEN. DEG.
11.98
12.000
11.220
1.44
9.64
GLCVY
GELECEK VARLIK YONETIMI
66.3
67.400
65.400
-0.3
24.64
GLRMK
GULERMAK AGIR SANAYI
143.7
145.700
140.200
2.13
400.17
GLRYH
GULER YAT. HOLDING
4.52
4.690
4.420
-0.88
152.37
GLYHO
GLOBAL YAT. HOLDING
8.6
8.760
8.580
-1.26
70.99
GMTAS
GIMAT MAGAZACILIK
18.86
19.190
18.840
-1.26
19.53
GOKNR
GOKNUR GIDA
24.76
25.400
24.820
-2.52
89.94
GOLTS
GOLTAS CIMENTO
346.75
351.000
346.000
0.14
88.89
GOODY
GOOD-YEAR
17.63
17.830
17.640
-1.23
19.36
GOZDE
GOZDE GIRISIM
20.82
21.220
20.380
1.76
112.09
GRSEL
GUR-SEL TURIZM TASIMACILIK
284
293.750
283.000
-2.74
112.79
GRTHO
GRAINTURK HOLDING
400
401.500
383.000
3.63
217.56
GSDDE
GSD DENIZCILIK
9.46
10.100
9.450
-5.31
41.07
GSDHO
GSD HOLDING
4.21
4.300
4.190
-1.64
26.33
GSRAY
GALATASARAY SPORTIF
1.34
1.390
1.300
2.29
1,331.44
GUBRF
GUBRE FABRIK.
253.5
258.750
251.750
-0.2
468.49
GUNDG
GUNDOGDU GIDA
66.5
67.850
64.250
3.83
108.20
GWIND
GALATA WIND ENERJI
25.42
25.880
25.420
-1.17
34.31
GZNMI
GEZINOMI SEYAHAT
251.25
258.750
249.300
-1.86
103.15
HALKB
T. HALK BANKASI
26.6
26.960
26.480
-0.45
938.07
HATEK
HATAY TEKSTIL
18.5
18.620
17.100
7.12
101.32
HATSN
HATSAN GEMI
42.62
43.780
42.580
-1.3
61.81
HDFGS
HEDEF GIRISIM
1.99
2.170
1.970
-8.29
435.10
HEDEF
HEDEF HOLDING
10.62
10.950
10.630
-9.92
49.56
HEKTS
HEKTAS
3.7
3.770
3.570
3.06
1,127.34
HKTM
HIDROPAR HAREKET KONTROL
11.14
11.490
11.010
-0.09
40.77
HLGYO
HALK GMYO
4.16
4.510
4.140
-5.24
377.09
HOROZ
HOROZ LOJISTIK
68.25
69.100
68.050
0.37
61.32
HRKET
HAREKET PROJE TASIMACILIGI
86.35
87.450
84.300
1.47
228.02
HTTBT
HITIT BILGISAYAR
45.28
45.360
44.240
0.94
34.04
HUBVC
HUB GIRISIM
2.71
2.900
2.620
-3.21
44.00
HUNER
HUN YENILENEBILIR ENERJI
4.78
4.710
4.770
1.7
489.46
HURGZ
HURRIYET GZT.
7.7
7.760
6.990
9.07
217.29
ICBCT
ICBC TURKEY BANK
15.59
15.970
15.540
0.26
44.65
ICUGS
ICU GIRISIM
3.53
4.070
3.610
-5.87
720.39
IDGYO
IDEALIST GMYO
3.55
3.560
3.550
-4.31
11.37
IEYHO
ISIKLAR ENERJI YAPI HOL.
12.9
14.200
12.590
-7.66
517.73
IHAAS
IHLAS HABER AJANSI
41.84
43.320
41.040
1.36
163.43
IHEVA
IHLAS EV ALETLERI
2.53
2.560
2.420
3.69
23.06
IHGZT
IHLAS GAZETECILIK
1.75
1.810
1.670
6.06
217.06
IHLAS
IHLAS HOLDING
2.74
2.840
2.730
-3.18
275.23
IHLGM
IHLAS GAYRIMENKUL
2.81
2.920
2.780
-3.1
133.51
IHYAY
IHLAS YAYIN HOLDING
2.39
2.400
2.330
1.7
80.98
IMASM
IMAS MAKINA
4.15
4.530
4.140
-6.11
407.44
INDES
INDEKS BILGISAYAR
7.39
7.520
7.340
-0.67
27.30
INFO
INFO YATIRIM
3.93
4.140
3.930
-4.84
177.25
INGRM
INGRAM BILISIM
394.25
406.500
393.000
-1.99
18.96
INTEK
INNOSA TEKNOLOJI
415
440.000
412.500
-3.49
5.01
INTEM
INTEMA
198
210.300
195.300
2.06
53.24
INVEO
INVEO YATIRIM HOLDING
9.4
9.760
9.380
0.32
148.89
INVES
INVESTCO HOLDING
345
349.500
341.000
0.07
14.40
IPEKE
IPEK DOGAL ENERJI
62.05
63.600
61.900
-1.59
104.12
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
112
112.300
100.100
2.75
3.95
ISBTR
IS BANKASI (B)
460055
460,055.000
460,052.500
0.78
0.92
ISCTR
IS BANKASI (C)
14.41
14.620
14.350
-1.03
4,839.62
ISDMR
ISKENDERUN DEMIR CELIK
37.84
38.300
37.700
0.05
79.62
ISFIN
IS FIN.KIR.
14.3
14.450
14.110
0.7
76.73
ISGSY
IS GIRISIM
37.04
38.500
36.100
2.72
163.84
ISGYO
IS GMYO
18.71
19.100
18.470
-1.32
188.20
ISKPL
ISIK PLASTIK
32.88
33.200
31.980
1.17
75.02
ISMEN
IS Y. MEN. DEG.
40.94
42.100
40.740
-2.06
230.45
ISSEN
ISBIR SENTETIK DOKUMA
7.98
8.190
7.940
0.63
16.33
IZENR
IZDEMIR ENERJI
7.51
7.640
7.400
0.13
358.60
IZFAS
IZMIR FIRCA
184.5
187.200
179.000
3.07
206.37
IZINV
IZ YATIRIM HOLDING
55.1
55.100
49.480
9.98
33.89
IZMDC
IZMIR DEMIR CELIK
5.44
5.580
5.350
-0.91
41.41
JANTS
JANTSA JANT SANAYI
21.46
22.100
21.320
-0.56
88.26
KAPLM
KAPLAMIN
206
212.300
206.000
-1.95
18.14
KAREL
KAREL ELEKTRONIK
8.53
8.690
8.510
-1.73
95.24
KARSN
KARSAN OTOMOTIV
9.85
10.020
9.840
-0.4
135.26
KARTN
KARTONSAN
86.5
87.200
85.300
-0.35
31.06
KATMR
KATMERCILER EKIPMAN
2.45
2.570
2.380
-0.41
1,394.42
KAYSE
KAYSERI SEKER FABRIKASI
20.84
21.180
20.440
1.46
139.04
KBORU
KUZEY BORU
12.78
13.120
12.200
4.58
465.50
KCAER
KOCAER CELIK
14.22
14.550
14.140
0.49
184.13
KCHOL
KOC HOLDING
170.6
173.800
170.400
-1.39
3,708.01
KENT
KENT GIDA
780
840.000
765.000
-8.24
8.54
KFEIN
KAFEIN YAZILIM
100
103.600
98.100
2.04
90.72
KGYO
KORAY GMYO
3.65
3.830
3.640
-1.35
36.74
KIMMR
KIM MARKET-ERSAN ALISVERIS
12.38
12.610
12.150
1.39
27.23
KLGYO
KILER GMYO
6.31
6.470
6.240
-2.62
110.40
KLKIM
KALEKIM KIMYEVI MADDELER
29.08
29.780
29.080
-0.27
78.37
KLMSN
KLIMASAN KLIMA
26.84
27.060
26.440
-0.3
26.84
KLNMA
T. KALKINMA BANK.
10.45
10.520
10.000
9.2
8.99
KLRHO
KILER HOLDING
64.7
69.950
64.700
-5.69
114.28
KLSER
KALESERAMIK
30.64
30.780
29.540
3.65
165.62
KLSYN
KOLEKSIYON MOBILYA
5.95
6.020
5.870
-0.17
29.72
KLYPV
KALYON GUNES TEKNOLOJILERI
68.1
71.500
68.100
-3.27
225.46
KMPUR
KIMTEKS POLIURETAN
15.36
15.440
15.230
0.13
26.06
KNFRT
KONFRUT GIDA
16.74
16.740
15.210
9.99
84.42
KOCMT
KOC METALURJI
13.82
14.200
13.820
-1.92
46.80
KONKA
KONYA KAGIT
34.32
34.860
34.220
-0.46
11.49
KONTR
KONTROLMATIK TEKNOLOJI
23.2
23.920
22.580
2.47
740.33
KONYA
KONYA CIMENTO
5602.5
5,800.000
5,440.000
3.8
191.33
KOPOL
KOZA POLYESTER
5.38
5.510
5.350
-1.28
60.79
KORDS
KORDSA TEKNIK TEKSTIL
60.6
61.600
57.550
5.12
197.03
KOTON
KOTON MAGAZACILIK
15.3
15.620
15.260
-0.46
89.68
KOZAA
KOZA MADENCILIK
89
91.700
88.950
-1.66
252.81
KOZAL
KOZA ALTIN
24.7
25.040
24.520
-1.04
799.24
KRDMA
KARDEMIR (A)
40.42
40.840
39.560
1.86
134.79
KRDMB
KARDEMIR (B)
26.84
27.000
26.600
-0.15
55.85
KRDMD
KARDEMIR (D)
27.16
27.400
26.780
-0.29
1,307.35
KRGYO
KORFEZ GMYO
3.88
3.880
7.400
9.92
42.31
KRONT
KRON TEKNOLOJI
12.21
12.470
11.830
0.16
69.91
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
7.55
7.650
7.510
-0.53
16.48
KRSTL
KRISTAL KOLA
8.12
8.420
8.090
-0.98
63.80
KRTEK
KARSU TEKSTIL
27.34
27.520
24.740
8.32
46.11
KRVGD
KERVAN GIDA
2.14
2.170
2.140
-0.93
23.34
KSTUR
KUSTUR KUSADASI TURIZM
3670
3,700.000
3,670.000
-0.81
3.27
KTLEV
KATILIMEVIM TAS. FIN.
8.78
9.300
8.780
-3.94
670.45
KTSKR
KUTAHYA SEKER FABRIKASI
66.75
69.500
66.750
-2.98
34.76
KUTPO
KUTAHYA PORSELEN
87.2
92.100
87.050
-2.9
57.12
KUYAS
KUYAS YATIRIM
59.95
63.400
59.950
-5.44
322.96
KZBGY
KIZILBUK GYO
12.64
12.900
12.600
0.08
389.88
KZGYO
KUZUGRUP GMYO
23.56
24.120
23.480
-1.26
45.59
LIDER
LDR TURIZM
221.1
226.900
221.000
-1.51
22.59
LIDFA
LIDER FAKTORING
4.08
4.390
4.080
-6.85
115.13
LILAK
LILA KAGIT
24.26
25.000
24.260
-2.57
155.94
LINK
LINK BILGISAYAR
645
657.500
639.500
0.16
34.94
LKMNH
LOKMAN HEKIM SAGLIK
16.21
16.220
16.100
0.37
23.98
LMKDC
LIMAK DOGU ANADOLU
28.96
29.480
28.740
-1.03
137.58
LOGO
LOGO YAZILIM
152.8
158.900
151.700
-3.23
155.45
LRSHO
LORAS HOLDING
4.86
5.140
4.860
-3.57
359.00
LUKSK
LUKS KADIFE
83
84.300
82.500
-1.25
10.09
LYDHO
LYDIA HOLDING
107.2
111.200
103.100
3.28
361.82
LYDYE
LYDIA YESIL ENERJI
12560
12,697.500
12,535.000
-2.05
255.52
MAALT
MARMARIS ALTINYUNUS
1018
1,030.000
998.000
0.59
79.76
MACKO
MACKOLIK INTERNET HIZMETLERI
36.14
37.520
36.240
-2.06
45.86
MAGEN
MARGUN ENERJI
40.92
41.860
37.800
1.34
142.62
MAKIM
MAKIM MAKINE
19.05
19.320
19.010
-0.68
19.22
MAKTK
MAKINA TAKIM
16.87
17.780
16.870
-4.04
181.26
MANAS
MANAS ENERJI YONETIMI
6.74
6.740
6.320
9.95
126.77
MARBL
TUREKS TURUNC MADENCILIK
14.81
15.260
14.800
-1.33
48.30
MARKA
MARKA YATIRIM HOLDING
48.12
49.340
48.140
-1.51
36.92
MARTI
MARTI OTEL
3.24
3.410
3.250
-4.42
97.97
MAVI
MAVI GIYIM
42.12
43.120
42.040
-1.36
440.81
MEDTR
MEDITERA TIBBI MALZEME
34.34
35.400
34.020
-0.35
56.05
MEGMT
MEGA METAL
29.18
30.140
28.520
2.53
188.24
MEKAG
MEKA GLOBAL MAKINE
43.74
45.900
43.700
-2.24
61.24
MEPET
METRO PETROL VE TESISLERI
10.05
10.340
10.010
-1.95
5.83
MERCN
MERCAN KIMYA
29.34
30.000
28.200
6.15
361.34
MERIT
MERIT TURIZM
18.32
18.670
17.820
1.22
160.27
MERKO
MERKO GIDA
14.43
14.980
13.710
5.95
400.22
METRO
METRO HOLDING
3.72
3.880
3.670
1.36
108.16
METUR
METEMTUR YATIRIM
53.45
55.600
52.000
-1.29
494.94
MGROS
MIGROS TICARET
518.5
523.000
515.500
-0.29
513.27
MHRGY
MHR GMYO
5.74
5.980
5.780
-2.88
30.90
MIATK
MIA TEKNOLOJI
35.94
35.940
32.520
9.98
1,436.07
MNDRS
MENDERES TEKSTIL
11.86
11.880
11.710
0.08
28.54
MNDTR
MONDI TURKEY
5.89
6.000
5.840
-0.17
24.86
MOBTL
MOBILTEL ILETISIM
7.56
8.140
7.480
-0.92
229.74
MOGAN
MOGAN ENERJI
9.49
9.770
9.400
0.96
151.37
MOPAS
MOPAS MARKETCILIK
41.22
42.720
50.850
-9.96
177.43
MPARK
MLP SAGLIK
359.75
365.250
358.500
-0.76
90.01
MRGYO
MARTI GMYO
2.39
2.560
2.350
-6.64
291.84
MRSHL
MARSHALL
1420
1,449.000
1,412.000
-1.05
27.98
MSGYO
MISTRAL GMYO
4.46
4.620
4.440
-2.19
29.10
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
21.48
22.120
21.380
-1.47
39.42
MZHLD
MAZHAR ZORLU HOLDING
6.4
6.550
6.310
-1.09
3.08
NATEN
NATUREL ENERJI
45.94
46.680
45.900
-0.82
158.16
NETAS
NETAS TELEKOM.
54.85
57.600
53.400
-0.09
85.80
NIBAS
NIGBAS NIGDE BETON
22.06
23.420
22.060
-5
33.03
NTGAZ
NATURELGAZ
10.2
10.230
9.850
2.51
119.56
NTHOL
NET HOLDING
47.9
49.900
47.900
-1.72
75.09
NUGYO
NUROL GMYO
10.3
11.040
10.190
-5.85
138.72
NUHCM
NUH CIMENTO
233.7
235.400
232.500
-0.47
22.81
OBAMS
OBA MAKARNACILIK
54.75
57.450
54.700
-3.78
226.89
OBASE
OBASE BILGISAYAR
31.84
33.000
31.800
-2.33
20.35
ODAS
ODAS ELEKTRIK
5.35
5.480
5.330
-0.93
222.06
ODINE
ODINE TEKNOLOJI
113
114.500
112.200
0.27
255.66
OFSYM
OFIS YEM GIDA
53.95
54.450
53.400
-0.28
57.64
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
93.5
93.500
84.400
9.74
98.59
ONRYT
ONUR TEKNOLOJI
66.25
67.600
65.150
0.68
260.79
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.25
8.580
8.200
-3.28
19.85
ORGE
ORGE ENERJI ELEKTRIK
71.4
73.750
71.050
-2.19
66.68
ORMA
ORMA ORMAN MAHSULLERI
169.1
174.100
169.100
-2.87
3.08
OSMEN
OSMANLI MENKUL
10.09
10.450
10.060
-3.26
150.92
OSTIM
OSTIM ENDUSTRIYEL YAT
3.86
4.030
3.840
-2.28
60.88
OTKAR
OTOKAR
509
522.500
490.000
3.98
462.43
OYAKC
OYAK CIMENTO
24.32
24.820
24.240
-0.9
442.19
OYLUM
OYLUM SINAI YATIRIMLAR
9.27
9.480
9.150
-0.86
6.57
OYYAT
OYAK YATIRIM MENKUL
37.42
38.080
37.040
-1.16
12.33
OZATD
OZATA DENIZCILIK
207
217.600
206.100
-0.48
150.17
OZGYO
OZDERICI GMYO
8.46
8.900
8.420
-2.76
62.03
OZKGY
OZAK GMYO
13.11
13.400
13.090
-1.58
54.21
OZRDN
OZERDEN AMBALAJ
8.75
8.890
8.440
3.8
10.57
OZSUB
OZSU BALIK
21.64
22.900
21.620
-3.91
59.28
OZYSR
OZYASAR TEL
26.98
27.460
26.900
-1.1
31.37
PAGYO
PANORA GMYO
76.2
77.950
75.450
-1.49
8.41
PAMEL
PAMEL ELEKTRIK
90.55
92.300
90.000
-1.63
11.86
PAPIL
PAPILON SAVUNMA
29.9
30.800
29.800
-0.66
120.80
PARSN
PARSAN
85.7
86.900
85.500
-0.81
24.03
PASEU
PASIFIK EURASIA LOJISTIK
89
93.700
87.900
-4.3
255.96
PATEK
PASIFIK TEKNOLOJI
28.5
28.900
27.680
-0.63
896.52
PCILT
PC ILETISIM MEDYA
16.18
16.310
15.920
0.25
37.87
PEHOL
PERA YATIRIM HOLDING
15.21
15.620
15.210
-2.87
452.48
PEKGY
PEKER GMYO
3.14
3.540
3.140
-2.48
500.34
PENGD
PENGUEN GIDA
8.65
8.980
8.650
-3.03
122.34
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
14.07
14.290
14.040
-1.4
36.82
PETKM
PETKIM
17.45
17.660
17.390
-0.17
635.15
PETUN
PINAR ET VE UN
10.21
10.400
10.170
-1.07
19.32
PGSUS
PEGASUS
263
266.750
262.500
-0.66
2,410.30
PINSU
PINAR SU
6.79
6.850
6.710
0.44
27.30
PKART
PLASTIKKART
69.15
72.900
67.900
-2.88
28.96
PKENT
PETROKENT TURIZM
224
230.000
223.900
-1.37
40.72
PLTUR
PLATFORM TURIZM
27.04
28.140
26.940
-2.66
75.70
PNLSN
PANELSAN CATI CEPHE
40.1
41.000
40.060
-1.52
21.38
PNSUT
PINAR SUT
9.96
10.080
9.890
-0.4
13.86
POLHO
POLISAN HOLDING
4
4.240
4.000
-4.31
146.60
POLTK
POLITEKNIK METAL
6450
6,670.000
6,440.000
-2.35
26.47
PRDGS
PARDUS GIRISIM
6.1
6.300
6.070
-1.29
29.37
PRKAB
TURK PRYSMIAN KABLO
31.52
32.560
31.480
-2.41
16.33
PRKME
PARK ELEK.MADENCILIK
18.91
19.260
18.790
-1.77
20.30
PRZMA
PRIZMA PRESS MATBAACILIK
14.38
14.500
13.980
1.34
12.09
PSDTC
PERGAMON DIS TICARET
125.7
136.200
119.500
0.08
52.48
PSGYO
PASIFIK GMYO
2.54
2.710
2.550
-5.58
466.22
QNBFK
QNB FINANSAL KIRALAMA
49.78
49.780
47.840
4.06
11.69
QNBTR
QNB BANK
400
420.750
400.000
2.3
19.03
QUAGR
QUA GRANITE HAYAL YAPI
6.83
7.010
6.840
-2.43
299.94
RALYH
RAL YATIRIM HOLDING
115.7
117.000
112.300
1.58
440.12
RAYSG
RAY SIGORTA
245.4
248.500
242.500
0.53
135.97
REEDR
REEDER TEKNOLOJI
9.27
9.530
9.260
-0.43
439.33
RGYAS
RONESANS GAYRIMENKUL YAT.
139.9
141.000
138.700
0.07
69.00
RNPOL
RAINBOW POLIKARBONAT
32.24
32.880
31.600
-0.37
6.87
RODRG
RODRIGO TEKSTIL
17.28
17.820
17.110
-2.1
5.17
RTALB
RTA LABORATUVARLARI
3.08
3.150
3.080
-1.91
124.39
RUBNS
RUBENIS TEKSTIL
20.08
20.520
20.080
0.1
30.50
RUZYE
RUZY MADENCILIK VE ENERJI
8.75
-
-
-
0.00
RYGYO
REYSAS GMYO
22.68
23.160
22.400
-1.05
130.33
RYSAS
REYSAS LOJISTIK
17.65
17.990
17.400
-1.89
138.67
SAFKR
SAFKAR EGE SOGUTMACILIK
107.8
110.700
107.800
-2.18
33.58
SAHOL
SABANCI HOLDING
91.7
92.850
91.200
-0.81
2,238.91
SAMAT
SARAY MATBAACILIK
18.74
19.350
18.580
2.63
94.48
SANEL
SANEL MUHENDISLIK
27.02
27.300
24.600
8.86
12.03
SANFM
SANIFOAM ENDUSTRI
17.47
17.470
16.130
9.94
307.01
SANKO
SANKO PAZARLAMA
20.74
20.940
20.500
0.48
11.65
SARKY
SARKUYSAN
20.64
23.320
20.580
-5.15
302.05
SASA
SASA POLYESTER
3.23
3.250
3.190
0.62
1,657.18
SAYAS
SAY YENILENEBILIR ENERJI
56.5
58.150
56.400
0.62
124.79
SDTTR
SDT UZAY VE SAVUNMA
188.7
192.500
187.200
0.96
545.58
SEGMN
SEGMEN KARDESLER GIDA
24.9
25.480
24.680
0.48
67.00
SEGYO
SEKER GMYO
4.38
4.570
4.340
-3.1
57.78
SEKFK
SEKER FIN. KIR.
8.67
8.820
8.400
-0.69
10.37
SEKUR
SEKURO PLASTIK
16.4
16.550
15.730
2.89
19.72
SELEC
SELCUK ECZA DEPOSU
100.1
102.600
99.400
-1.77
79.29
SELGD
SELCUK GIDA
72.5
74.100
70.450
-2.09
16.38
SELVA
SELVA GIDA
2.89
2.970
2.600
6.64
94.93
SERNT
SERANIT GRANIT SERAMIK
9.63
10.000
9.620
-1.63
124.97
SEYKM
SEYITLER KIMYA
3.46
3.480
3.400
0.29
10.76
SILVR
SILVERLINE ENDUSTRI
17.94
18.090
17.490
0.96
8.47
SISE
SISE CAM
37.6
37.700
37.060
0.53
814.34
SKBNK
SEKERBANK
6.77
6.950
6.740
-2.45
287.65
SKTAS
SOKTAS
5.18
5.220
5.130
-0.19
10.95
SKYLP
SKYALP FINANSAL TEKNOLOJILER
87.85
97.500
87.850
-2.17
190.06
SKYMD
SEKER YATIRIM
13.91
14.860
13.760
-5.18
264.31
SMART
SMARTIKS YAZILIM
26.04
26.580
25.860
-0.23
25.00
SMRTG
SMART GUNES ENERJISI TEK.
31.84
32.180
31.880
-0.62
70.28
SMRVA
SUMER VARLIK YONETIM
173.4
178.900
170.400
-3.45
133.21
SNGYO
SINPAS GMYO
4.49
4.610
4.430
-2.18
96.32
SNICA
SANICA ISI SANAYI
4.27
4.380
4.320
0.23
43.28
SNPAM
SONMEZ PAMUKLU
85.5
86.250
78.350
8.99
26.19
SODSN
SODAS SODYUM SANAYII
98
98.000
98.000
-0.96
2.30
SOKE
SOKE DEGIRMENCILIK
11.39
11.470
11.300
0.71
19.00
SOKM
SOK MARKETLER TICARET
37.42
37.600
37.040
0.11
175.15
SONME
SONMEZ FILAMENT
127
132.700
126.400
-3.35
8.89
SRVGY
SERVET GMYO
3.16
3.310
3.150
-3.07
151.05
SUMAS
SUMAS SUNI TAHTA
299
300.000
284.000
1.7
1.29
SUNTK
SUN TEKSTIL
42.42
43.560
42.240
-0.89
56.35
SURGY
SUR TATIL EVLERI GMYO
51.85
52.600
51.500
-0.48
150.00
SUWEN
SUWEN TEKSTIL
12.65
13.240
12.650
-3.44
91.56
TABGD
TAB GIDA
201.5
203.800
198.500
0.2
160.55
TARKM
TARKIM BITKI KORUMA
396.25
415.250
396.250
0.83
171.56
TATEN
TATLIPINAR ENERJI URETIM
47.5
48.860
45.640
2.46
195.68
TATGD
TAT GIDA
11.91
12.120
11.900
-0.75
26.24
TAVHL
TAV HAVALIMANLARI
263.75
265.750
263.250
0.29
564.83
TBORG
T.TUBORG
177.3
181.200
175.400
-0.84
48.64
TCELL
TURKCELL
94.35
95.600
94.200
-0.79
1,789.93
TCKRC
KIRAC GALVANIZ
44
44.000
42.120
3.53
130.32
TDGYO
TREND GMYO
15.89
15.960
15.310
3.86
29.88
TEKTU
TEK-ART TURIZM
12.91
13.350
12.680
-3.3
77.16
TERA
TERA YATIRIM MENKUL DEGERLER
439.5
512.500
439.500
-9.98
3,859.97
TEZOL
EUROPAP TEZOL KAGIT
15.51
15.680
15.500
-0.58
89.22
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
294.5
299.500
293.750
-0.93
7,339.01
TKFEN
TEKFEN HOLDING
110.9
112.800
109.400
-1.33
345.69
TKNSA
TEKNOSA IC VE DIS TICARET
23.2
23.880
23.040
0.35
138.03
TLMAN
TRABZON LIMAN
82
81.750
81.650
-0.67
11.45
TMPOL
TEMAPOL POLIMER PLASTIK
94.5
98.000
93.600
-1.05
32.40
TMSN
TUMOSAN MOTOR VE TRAKTOR
113.2
116.300
113.000
-2.08
156.46
TNZTP
TAPDI TINAZTEPE
52.05
52.600
51.600
1.07
77.02
TOASO
TOFAS OTO. FAB.
213.4
215.400
210.300
1.43
1,553.41
TRCAS
TURCAS PETROL
33.86
34.400
33.520
1.01
114.06
TRGYO
TORUNLAR GMYO
70.5
73.050
70.500
-2.96
110.38
TRILC
TURK ILAC SERUM
21
21.520
20.920
-1.87
64.54
TSGYO
TSKB GMYO
7.48
7.760
7.480
-2.86
44.94
TSKB
T.S.K.B.
13.86
13.970
13.750
-0.14
272.94
TSPOR
TRABZONSPOR SPORTIF
1.11
1.110
1.070
3.74
562.46
TTKOM
TURK TELEKOM
56.85
58.250
56.850
-1.47
778.80
TTRAK
TURK TRAKTOR
604
613.500
602.500
-0.49
141.27
TUCLK
TUGCELIK
9.17
9.170
9.040
1.1
30.54
TUKAS
TUKAS
2.72
2.810
2.710
-2.51
232.52
TUPRS
TUPRAS
165.1
170.000
163.800
-1.49
2,568.43
TUREX
TUREKS TURIZM TASIMACILIK
11.13
11.260
10.930
-0.54
613.13
TURGG
TURKER PROJE GAYRIMENKUL
538
549.500
525.000
-0.09
23.27
TURSG
TURKIYE SIGORTA
9.46
9.670
9.340
-1.05
245.79
UFUK
UFUK YATIRIM
1046
1,074.000
1,040.000
-2.06
15.46
ULAS
ULASLAR TURIZM YAT.
23.8
25.000
23.780
-2.86
10.70
ULKER
ULKER BISKUVI
108.9
111.900
108.900
-2.94
1,189.57
ULUFA
ULUSAL FAKTORING
3.74
4.030
3.780
-3.86
183.13
ULUSE
ULUSOY ELEKTRIK
229
235.000
215.200
5.09
44.57
ULUUN
ULUSOY UN SANAYI
7.38
7.510
7.310
-0.27
34.28
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
17.5
17.860
16.870
0.86
97.79
USAK
USAK SERAMIK
4.93
5.120
4.800
1.65
755.19
VAKBN
VAKIFLAR BANKASI
28.42
28.940
28.160
0.64
641.80
VAKFN
VAKIF FIN. KIR.
3
3.010
2.870
3.45
202.29
VAKKO
VAKKO TEKSTIL
62.2
63.650
62.200
-1.43
33.69
VANGD
VANET GIDA
45.56
49.000
45.420
-4.25
25.02
VBTYZ
VBT YAZILIM
25
25.820
23.860
-0.24
174.91
VERTU
VERUSATURK GIRISIM
40.36
43.660
40.460
-5.39
67.86
VERUS
VERUSA HOLDING
341
347.000
338.000
-1.3
10.25
VESBE
VESTEL BEYAZ ESYA
10.5
10.750
10.500
-1.13
48.85
VESTL
VESTEL
38.6
39.340
38.240
-1.18
132.89
VKGYO
VAKIF GMYO
2.64
2.730
2.630
-2.58
164.15
VKING
VIKING KAGIT
40.94
45.040
39.340
-4.83
188.78
VRGYO
VERA KONSEPT GMYO
3.2
3.330
3.120
-3.03
257.91
VSNMD
VISNE MADENCILIK
709.5
720.500
645.000
6.37
2,472.20
YAPRK
YAPRAK SUT VE BESI CIFT.
277
282.250
275.500
-0.36
78.58
YATAS
YATAS
27.64
28.320
27.520
-1.43
19.13
YAYLA
YAYLA EN. UR. TUR. VE INS
24.8
25.220
23.980
-2.21
14.01
YBTAS
YIBITAS INSAAT MALZEME
117225
117,225.000
111,997.500
-4.01
2.56
YEOTK
YEO TEKNOLOJI ENERJI
41.48
42.100
40.520
3.03
417.52
YESIL
YESIL YATIRIM HOLDING
2.02
2.270
2.020
-5.16
271.04
YGGYO
YENI GIMAT GMYO
88.2
89.650
87.750
-1.4
7.94
YGYO
YESIL GMYO
5.67
6.090
5.670
-9.86
13.28
YIGIT
YIGIT AKU
25.46
26.020
25.400
-1.62
111.52
YKBNK
YAPI VE KREDI BANK.
32.9
33.260
32.680
-0.84
5,483.03
YKSLN
YUKSELEN CELIK
5.85
6.160
5.730
4.28
288.93
YONGA
YONGA MOBILYA
65.95
69.500
68.200
-3.3
4.75
YUNSA
YUNSA
5.62
5.850
5.590
-1.92
33.97
YYAPI
YESIL YAPI
1.85
1.990
1.840
-3.65
414.85
YYLGD
YAYLA GIDA
10.21
10.430
10.210
-0.97
98.36
ZEDUR
ZEDUR ENERJI
8.36
8.810
8.320
-4.02
36.50
ZOREN
ZORLU ENERJI
3.34
3.380
3.310
-0.3
156.85
ZRGYO
ZIRAAT GMYO
23.9
24.160
23.760
-0.91
40.14
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 208 hisse şu an yükselişte iken 358 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç