img img
Bist Tüm Endeks İstatistikleri
  • Adet
    568
  • Piyasa Değeri (TL)
    15.069.946.783.999,00
  • Günlük Toplam Hacim
    11.277.876.177
Artan (129) Düşen (439)
Son Güncelleme: 26.09.2025 18:10:00

Hisse

Hisse
Son
En Yüksek
En Düşük
Değişim (%)
Hacim (mTL)
A1CAP
A1 CAPITAL YATIRIM
11.2
11.810
11.120
0.63
654.79
A1YEN
A1 YENILENEBILIR ENERJI
31.98
32.560
31.700
0.38
52.27
ACSEL
ACIPAYAM SELULOZ
119
121.000
118.900
-0.58
10.03
ADEL
ADEL KALEMCILIK
32.38
33.260
32.240
-1.34
44.53
ADESE
ADESE GAYRIMENKUL
16
16.490
15.800
0.63
1,107.00
ADGYO
ADRA GMYO
52.75
53.900
52.500
-1.95
29.44
AEFES
ANADOLU EFES
13.99
14.490
13.890
-3.45
1,114.04
AFYON
AFYON CIMENTO
13.19
13.570
13.120
-2.58
37.59
AGESA
AGESA HAYAT EMEKLILIK
183.3
184.000
170.100
9.5
358.41
AGHOL
ANADOLU GRUBU HOLDING
26.28
26.820
26.160
-2.01
114.78
AGROT
AGROTECH TEKNOLOJI
8
8.160
7.960
-1.48
129.44
AGYO
ATAKULE GMYO
7.87
7.990
7.810
-1.25
3.91
AHGAZ
AHLATCI DOGALGAZ
31.26
32.000
30.840
-0.89
106.85
AHSGY
AHES GMYO
42.04
43.300
42.200
-1.91
53.25
AKBNK
AKBANK
61.65
64.800
61.400
-4.64
10,043.43
AKCNS
AKCANSA
141.6
146.500
141.400
-2.55
66.93
AKENR
AK ENERJI
10.92
11.250
10.920
-1.71
55.11
AKFGY
AKFEN GMYO
2.71
2.760
2.680
0.37
192.81
AKFIS
AKFEN INSAAT
23.5
23.820
23.480
-0.93
40.73
AKFYE
AKFEN YEN. ENERJI
17.2
17.520
17.170
-1.77
76.52
AKGRT
AKSIGORTA
6.13
6.230
6.130
-0.81
41.02
AKMGY
AKMERKEZ GMYO
243.5
249.400
242.900
-1.89
5.51
AKSA
AKSA
11.28
11.630
11.280
-3.18
141.40
AKSEN
AKSA ENERJI
38.38
39.800
38.220
-3.71
150.01
AKSGY
AKIS GMYO
7.91
7.990
7.620
4.08
126.13
AKSUE
AKSU ENERJI
18.5
18.900
17.950
-2.58
2.75
AKYHO
AKDENIZ YATIRIM HOLDING
3.49
3.530
3.560
-0.85
7.56
ALARK
ALARKO HOLDING
83.35
85.600
83.050
-2.17
268.65
ALBRK
ALBARAKA TURK
8.15
8.260
8.160
-1.09
68.60
ALCAR
ALARKO CARRIER
1001
1,014.000
998.500
0.1
28.50
ALCTL
ALCATEL LUCENT TELETAS
119.9
124.300
118.800
-1.72
27.97
ALFAS
ALFA SOLAR ENERJI
47.74
49.280
47.380
-0.62
78.85
ALGYO
ALARKO GMYO
21.04
21.680
21.040
-2.86
33.17
ALKA
ALKIM KAGIT
15.82
15.840
14.010
9.86
628.86
ALKIM
ALKIM KIMYA
23.04
23.040
20.900
9.92
352.91
ALKLC
ALTINKILIC GIDA VE SUT
85.2
85.600
83.650
1.85
122.20
ALTNY
ALTINAY SAVUNMA
74.1
75.900
73.900
-1.98
330.43
ALVES
ALVES KABLO
31.84
33.380
31.760
-4.1
148.03
ANELE
ANEL ELEKTRIK
18.74
19.260
18.730
-0.05
30.51
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.95
12.440
11.940
-2.21
23.31
ANHYT
ANADOLU HAYAT EMEK.
90.8
92.550
90.700
-0.28
100.84
ANSGR
ANADOLU SIGORTA
21.38
21.680
21.180
1.14
240.15
ARASE
DOGU ARAS ENERJI
55.15
58.400
55.100
-4.42
19.44
ARCLK
ARCELIK
129.4
133.000
129.600
-2.49
221.93
ARDYZ
ARD BILISIM TEKNOLOJILERI
26.16
27.000
25.980
-2.68
68.19
ARENA
ARENA BILGISAYAR
31.98
32.360
31.760
-0.74
30.08
ARMGD
ARMADA GIDA
33.64
34.480
33.600
-1.64
52.99
ARSAN
ARSAN TEKSTIL
2.98
3.040
2.960
-0.34
43.61
ARTMS
ARTEMIS HALI
36.46
37.540
36.340
-2.77
46.06
ARZUM
ARZUM EV ALETLERI
2.93
3.050
2.940
-3.62
78.44
ASELS
ASELSAN
217.2
222.100
214.400
-0.5
9,548.45
ASGYO
ASCE GMYO
13.79
14.260
13.790
-1.99
119.19
ASTOR
ASTOR ENERJI
102.1
106.100
101.400
-2.67
1,471.77
ASUZU
ANADOLU ISUZU
58.95
59.950
58.700
-1.01
30.69
ATAGY
ATA GMYO
14.23
14.590
14.000
0.64
3.19
ATAKP
ATAKEY PATATES
55.1
57.100
54.750
-2.3
89.43
ATATP
ATP YAZILIM
164.2
168.500
161.800
-1.08
145.70
ATEKS
AKIN TEKSTIL
81
82.100
81.000
-1.34
0.21
AVGYO
AVRASYA GMYO
12.81
13.420
12.300
-4.55
4.47
AVHOL
AVRUPA YATIRIM HOLDING
46.92
48.280
46.740
-0.8
79.82
AVOD
A.V.O.D GIDA VE TARIM
5.01
5.130
4.690
6.82
268.04
AVPGY
AVRUPAKENT GMYO
63.95
66.000
63.700
-0.39
34.54
AVTUR
AVRASYA PETROL VE TUR.
14.76
14.930
14.590
0.96
4.62
AYCES
ALTINYUNUS CESME
456.5
469.000
456.750
-2.35
14.94
AYDEM
AYDEM ENERJI
19.29
19.800
19.250
-0.05
66.88
AYEN
AYEN ENERJI
29.04
29.500
28.960
-2.16
13.06
AYES
AYES CELIK HASIR VE CIT
14.79
14.790
14.790
-0.27
0.03
AYGAZ
AYGAZ
182.1
193.000
181.300
-4.21
101.55
AZTEK
AZTEK TEKNOLOJI
56
58.000
54.700
0.54
197.66
BAGFS
BAGFAS
34.22
34.960
34.180
-2.45
30.01
BAHKM
BAHADIR KIMYA
52.5
53.850
51.850
0.38
45.90
BAKAB
BAK AMBALAJ
39.6
40.760
39.600
-2.85
5.62
BALAT
BALATACILAR BALATACILIK
70
70.000
69.000
-1.41
4.17
BALSU
BALSU GIDA
23.44
24.220
23.340
-2.41
96.99
BANVT
BANVIT
192.1
195.200
191.600
-1.84
32.75
BARMA
BAREM AMBALAJ
20.96
21.420
20.360
-1.69
32.98
BASCM
BASTAS BASKENT CIMENTO
16.41
16.600
16.410
-0.85
1.04
BASGZ
BASKENT DOGALGAZ GMYO
35.42
37.180
35.020
2.13
155.76
BAYRK
BAYRAK TABAN SANAYI
34
34.860
33.580
-1.85
111.46
BEGYO
BATI EGE GMYO
6.27
6.450
6.250
-1.72
102.78
BERA
BERA HOLDING
17.65
18.260
17.440
-0.23
197.24
BESLR
BESLER GIDA
13.63
14.030
13.630
-2.85
50.43
BEYAZ
BEYAZ FILO
34.84
37.000
34.300
-1.86
110.84
BFREN
BOSCH FREN SISTEMLERI
190.5
195.700
188.800
-2.41
68.46
BIENY
BIEN YAPI URUNLERI
40.14
41.020
39.540
-2
321.30
BIGCH
BUYUK SEFLER BIGCHEFS
62.45
64.500
61.250
-0.87
118.53
BIGEN
BIRLESIM GRUP ENERJI
11.67
12.150
11.690
0.86
329.99
BIMAS
BIM MAGAZALAR
526
537.000
525.000
-1.13
2,444.10
BINBN
BIN ULASIM TEKNOLOJILERI
139.1
141.500
137.700
-1.28
84.53
BINHO
1000 YATIRIMLAR HOL.
10.44
10.830
10.360
-3.24
361.90
BIOEN
BIOTREND CEVRE VE ENERJI
25.84
26.380
25.700
-0.46
39.15
BIZIM
BIZIM MAGAZALARI
27.52
30.000
27.500
-3.1
25.49
BJKAS
BESIKTAS FUTBOL YAT.
2.13
2.260
2.120
-1.39
93.63
BLCYT
BILICI YATIRIM
23.04
23.580
22.720
-1.62
67.83
BMSCH
BMS CELIK HASIR
14.94
15.070
14.880
-0.4
26.90
BMSTL
BMS BIRLESIK METAL
69.8
73.100
69.750
-2.85
125.96
BNTAS
BANTAS AMBALAJ
6.99
7.290
7.090
-1.27
36.40
BOBET
BOGAZICI BETON SANAYI
19.91
20.440
19.870
-0.45
58.07
BORLS
BORLEASE OTOMOTIV
23.7
24.040
23.320
0.25
31.82
BORSK
BOR SEKER
23.42
23.900
23.360
-1.43
33.39
BOSSA
BOSSA
6.97
7.160
6.980
-1.27
14.14
BRISA
BRISA
82.45
85.200
79.600
1.79
60.78
BRKSN
BERKOSAN YALITIM
9.28
9.200
9.200
-1.8
12.17
BRKVY
BIRIKIM VARLIK YONETIM
84.2
87.300
83.900
-0.65
80.29
BRLSM
BIRLESIM MUHENDISLIK
15.23
15.540
15.160
-0.98
26.88
BRSAN
BORUSAN BORU SANAYI
441.25
459.750
440.000
-3.29
331.43
BRYAT
BORUSAN YAT. PAZ.
2350
2,391.000
2,352.000
-1.63
92.90
BSOKE
BATISOKE CIMENTO
15.84
16.160
15.740
0.13
302.21
BTCIM
BATI CIMENTO
4.66
4.800
4.640
-2.71
1,591.54
BUCIM
BURSA CIMENTO
6.74
6.850
6.740
-1.46
29.56
BULGS
BULLS GSYO
34.1
34.560
33.160
-1.16
235.97
BURCE
BURCELIK
18.68
20.060
18.340
-5.47
154.52
BURVA
BURCELIK VANA
122
125.000
121.000
-2.32
7.42
BVSAN
BULBULOGLU VINC
112.1
115.000
109.000
1.54
107.95
BYDNR
BAYDONER RESTORANLARI
24.1
25.160
23.980
-1.71
5.52
CANTE
CAN2 TERMIK
2.22
2.300
2.220
-0.89
1,050.44
CATES
CATES ELEKTRIK
33.9
34.480
33.800
-1.68
21.16
CCOLA
COCA COLA ICECEK
45.84
46.420
45.740
-1.21
354.04
CELHA
CELIK HALAT
9.7
10.150
9.690
-3
37.56
CEMAS
CEMAS DOKUM
7
7.220
6.980
-1.69
180.23
CEMTS
CEMTAS
11.2
11.360
11.130
-0.27
51.75
CEMZY
CEM ZEYTIN
33.2
34.540
32.720
1.47
95.76
CEOEM
CEO EVENT MEDYA
38
38.700
36.880
0.53
71.96
CGCAM
CAGDAS CAM
40.08
41.420
40.000
-2.77
156.75
CIMSA
CIMSA
46.14
46.920
45.720
0.26
489.47
CLEBI
CELEBI
1534
1,556.000
1,529.000
-1.29
56.18
CMBTN
CIMBETON
2359
2,423.000
2,346.000
-0.8
59.55
CMENT
CIMENTAS
373.25
382.000
373.000
-1.78
1.68
CONSE
CONSUS ENERJI
3.4
3.510
3.410
-1.16
19.55
COSMO
COSMOS YAT. HOLDING
201.9
201.900
193.000
0.25
27.59
CRDFA
CREDITWEST FAKTORING
25.2
25.000
22.920
9.95
51.09
CRFSA
CARREFOURSA
84.6
86.450
84.500
-1.17
23.92
CUSAN
CUHADAROGLU METAL
32.5
34.940
32.280
-2.11
29.65
CVKMD
CVK MADEN
15.48
16.320
15.320
-5.32
756.56
CWENE
CW ENERJI
22.58
23.140
21.780
0.89
553.05
DAGI
DAGI GIYIM
8.32
8.610
8.210
1.34
80.04
DAPGM
DAP GAYRIMENKUL
14.54
14.740
13.980
1.68
525.98
DARDL
DARDANEL
2.74
2.760
2.670
-0.36
125.13
DCTTR
DCT TRADING DIS TICARET
33.4
34.140
33.160
0.3
104.36
DENGE
DENGE HOLDING
2.91
2.960
2.890
-1.36
42.31
DERHL
DERLUKS YATIRIM HOLDING
19.18
19.690
19.230
-2.29
129.00
DERIM
DERIMOD
41.68
41.620
39.740
3.53
58.05
DESA
DESA DERI
15.19
15.360
14.750
-0.39
32.69
DESPC
DESPEC BILGISAYAR
67.2
68.100
66.000
-0.74
37.89
DEVA
DEVA HOLDING
67
68.900
67.300
-3.04
51.50
DGATE
DATAGATE BILGISAYAR
74.75
77.950
74.500
-0.66
23.41
DGGYO
DOGUS GMYO
33.64
34.140
33.300
-0.83
2.94
DGNMO
DOGANLAR MOBILYA
6.77
6.950
6.720
-2.45
9.57
DITAS
DITAS DOGAN
30
31.440
29.640
-2.79
39.36
DMRGD
DMR UNLU MAMULLER
26.94
27.860
26.540
-3.02
111.09
DMSAS
DEMISAS DOKUM
8.57
8.590
8.320
2.02
41.04
DNISI
DINAMIK ISI MAKINA YALITIM
22.92
23.220
22.800
-0.35
19.54
DOAS
DOGUS OTOMOTIV
174.7
178.400
174.400
-1.8
283.16
DOBUR
DOGAN BURDA
331
339.750
320.750
-1.78
85.48
DOCO
DO-CO
10655
10,887.500
10,552.500
-0.61
28.94
DOFER
DOFER YAPI MALZEMELERI
54.35
54.900
53.250
-0.09
39.63
DOFRB
DOF ROBOTIK
115.1
-
-
-
0.00
DOGUB
DOGUSAN
22.06
22.080
21.360
3.08
7.60
DOHOL
DOGAN HOLDING
17.18
17.700
17.210
-2.94
124.77
DOKTA
DOKTAS DOKUMCULUK
28.66
31.400
28.540
-4.34
68.03
DSTKF
DESTEK FINANS FAKTORING
823
823.000
716.000
9.95
2,012.34
DURDO
DURAN DOGAN BASIM
3.85
3.970
3.880
-1.53
18.29
DURKN
DURUKAN SEKERLEME
16.06
16.830
16.020
-3.54
69.46
DYOBY
DYO BOYA
15.58
16.020
15.560
-0.45
38.89
DZGYO
DENIZ GMYO
7.65
7.900
7.640
-0.52
90.02
EBEBK
EBEBEK MAGAZACILIK
56.9
58.250
56.750
-0.78
28.16
ECILC
ECZACIBASI ILAC
83.4
83.650
80.300
3.35
756.16
ECZYT
ECZACIBASI YATIRIM
276.75
276.500
247.100
9.93
451.41
EDATA
E-DATA TEKNOLOJI
4.88
4.980
4.850
-1.21
27.54
EDIP
EDIP GAYRIMENKUL
34.86
35.120
33.360
0.75
42.23
EFORC
EFOR CAY SANAYI
130.5
131.700
127.300
1.95
130.81
EGEEN
EGE ENDUSTRI
8230
8,430.000
8,217.500
-1.91
96.93
EGEGY
EGEYAPI AVRUPA GMYO
27.78
28.580
27.580
-2.73
46.68
EGEPO
NASMED EGEPOL
8.07
8.240
8.100
-1.71
20.40
EGGUB
EGE GUBRE
124.6
129.200
124.500
-1.66
41.70
EGPRO
EGE PROFIL
30.6
31.320
30.080
-2.11
49.69
EGSER
EGE SERAMIK
3.51
3.720
3.490
-3.31
20.51
EKGYO
EMLAK KONUT GMYO
18.95
19.860
18.870
-4.73
3,748.15
EKOS
EKOS TEKNOLOJI
25
25.400
24.640
0.32
110.52
EKSUN
EKSUN GIDA
6.98
7.030
6.900
0.14
29.67
ELITE
ELITE NATUREL ORGANIK GIDA
33.18
34.060
33.260
-1.54
34.08
EMKEL
EMEK ELEKTRIK
120.9
129.100
120.900
-3.2
592.07
ENDAE
ENDA ENERJI HOLDING
16.19
16.630
16.040
-2
16.55
ENERY
ENERYA ENERJI
10.45
10.500
10.280
0.29
369.28
ENJSA
ENERJISA ENERJI
77.75
81.150
77.400
-3.95
212.42
ENKAI
ENKA INSAAT
71.55
73.950
71.550
-2.92
855.22
ENSRI
ENSARI DERI
96.4
100.900
91.400
-3.6
184.72
ENTRA
IC ENTERRA YEN. ENERJI
11.4
12.000
11.390
-4.44
101.66
EPLAS
EGEPLAST
6.72
6.860
6.750
-1.61
24.18
ERBOS
ERBOSAN
192.2
201.000
192.900
-3.66
9.31
ERCB
ERCIYAS CELIK BORU
80.6
83.150
80.500
-2.3
37.17
EREGL
EREGLI DEMIR CELIK
30.36
32.280
30.360
-6.41
9,910.47
ERSU
ERSU GIDA
19.61
19.870
19.500
0.41
12.33
ESCAR
ESCAR FILO
20
20.180
19.730
0.2
186.13
ESCOM
ESCORT TEKNOLOJI
3.11
3.240
3.120
-1.58
61.02
ESEN
ESENBOGA ELEKTRIK
13.52
14.020
13.330
-2.59
369.29
ETILR
ETILER GIDA
4.65
4.900
4.560
2.2
163.26
EUHOL
EURO YATIRIM HOLDING
10.82
10.820
11.010
1.31
7.25
EUPWR
EUROPOWER ENERJI
28.66
29.640
28.360
-1.51
134.41
EUREN
EUROPEN ENDUSTRI
10.03
11.300
10.030
-7.98
2,060.34
EYGYO
EYG GMYO
4.46
4.490
4.380
-0.67
65.77
FADE
FADE GIDA
15.82
16.510
15.530
1.54
56.49
FENER
FENERBAHCE FUTBOL
11.87
12.040
11.800
-0.42
228.19
FLAP
FLAP KONGRE TOPLANTI HIZ.
11.36
12.050
10.830
-0.26
34.61
FMIZP
F-M IZMIT PISTON
329.5
336.750
329.250
-1.86
14.63
FONET
FONET BILGI TEKNOLOJILERI
16.28
16.730
16.200
-0.67
59.94
FORMT
FORMET METAL VE CAM
3.77
3.850
3.800
-1.82
174.06
FORTE
FORTE BILGI ILETISIM
72.15
75.000
72.000
-3.61
51.23
FRIGO
FRIGO PAK GIDA
9.92
10.150
9.730
-0.2
127.22
FROTO
FORD OTOSAN
100.7
103.600
100.500
-2.33
1,588.13
FZLGY
FUZUL GMYO
15.43
16.240
15.450
-5.05
105.39
GARAN
GARANTI BANKASI
139.9
144.100
139.500
-1.82
4,220.82
GARFA
GARANTI FAKTORING
29.32
30.080
29.140
-1.15
24.10
GEDIK
GEDIK Y. MEN. DEG.
6.87
7.150
6.830
-3.92
49.90
GEDZA
GEDIZ AMBALAJ
31.54
31.960
29.720
3.89
127.71
GENIL
GEN ILAC
176.3
176.800
170.000
3.16
182.92
GENTS
GENTAS
8.94
9.000
7.900
7.58
157.69
GEREL
GERSAN ELEKTRIK
19.9
20.420
19.790
-1.09
64.36
GESAN
GIRISIM ELEKTRIK SANAYI
46.36
47.540
46.300
-1.49
109.22
GIPTA
GIPTA OFIS KIRTASIYE
139.1
141.500
138.000
-0.22
563.45
GLBMD
GLOBAL MEN. DEG.
13.88
14.260
13.720
-1.98
3.24
GLCVY
GELECEK VARLIK YONETIMI
63.1
65.000
62.450
-1.87
49.76
GLRMK
GULERMAK AGIR SANAYI
183.5
189.700
183.100
-0.11
491.26
GLRYH
GULER YAT. HOLDING
4.37
4.640
4.370
-3.53
65.73
GLYHO
GLOBAL YAT. HOLDING
8.61
9.090
8.610
-4.44
158.89
GMTAS
GIMAT MAGAZACILIK
28.98
28.820
27.200
5.77
58.99
GOKNR
GOKNUR GIDA
22.88
23.220
22.800
-0.78
77.86
GOLTS
GOLTAS CIMENTO
340.75
344.250
338.250
-0.44
45.00
GOODY
GOOD-YEAR
19.37
19.740
19.300
-0.82
16.47
GOZDE
GOZDE GIRISIM
21.7
22.300
21.440
-1.36
68.86
GRSEL
GUR-SEL TURIZM TASIMACILIK
346.25
352.500
346.000
-1
151.53
GRTHO
GRAINTURK HOLDING
515.5
530.000
505.000
1.88
221.35
GSDDE
GSD DENIZCILIK
10.14
10.470
10.130
-1.93
22.34
GSDHO
GSD HOLDING
4.85
5.000
4.840
-1.62
35.18
GSRAY
GALATASARAY SPORTIF
1.47
1.530
1.480
-3.29
634.13
GUBRF
GUBRE FABRIK.
309.5
317.000
299.500
-0.56
1,386.77
GUNDG
GUNDOGDU GIDA
98
98.000
91.750
3.21
42.68
GWIND
GALATA WIND ENERJI
25.5
26.660
25.360
-0.78
177.94
GZNMI
GEZINOMI SEYAHAT
290
304.000
287.250
-1.53
176.41
HALKB
T. HALK BANKASI
26.88
28.640
26.640
-6.41
2,395.01
HATEK
HATAY TEKSTIL
16.19
16.790
16.030
-2.7
36.13
HATSN
HATSAN GEMI
51.25
52.850
51.600
-1.35
50.83
HDFGS
HEDEF GIRISIM
2.83
2.940
2.660
4.04
589.31
HEDEF
HEDEF HOLDING
48.52
52.000
44.080
2.54
345.48
HEKTS
HEKTAS
3.93
4.090
3.920
-2.72
774.87
HKTM
HIDROPAR HAREKET KONTROL
14.93
15.900
15.110
-2.74
96.94
HLGYO
HALK GMYO
3.74
3.870
3.730
-3.11
94.16
HOROZ
HOROZ LOJISTIK
56.8
58.400
55.850
-2.74
48.02
HRKET
HAREKET PROJE TASIMACILIGI
84.6
86.150
84.100
-0.35
157.19
HTTBT
HITIT BILGISAYAR
48.6
49.560
48.280
-1.62
25.20
HUBVC
HUB GIRISIM
2.97
3.070
2.900
-4.5
21.39
HUNER
HUN YENILENEBILIR ENERJI
3.81
3.870
3.800
-0.26
59.42
HURGZ
HURRIYET GZT.
7.95
8.200
7.900
-0.25
62.89
ICBCT
ICBC TURKEY BANK
17.6
18.100
17.390
-0.85
45.38
ICUGS
ICU GIRISIM
3.2
3.260
3.190
-2.14
54.58
IDGYO
IDEALIST GMYO
3.83
4.150
3.780
-3.53
6.69
IEYHO
ISIKLAR ENERJI YAPI HOL.
28.58
28.640
27.200
2.29
1,248.83
IHAAS
IHLAS HABER AJANSI
34.66
36.020
34.580
-3.18
37.10
IHEVA
IHLAS EV ALETLERI
3.26
3.290
3.050
6.54
49.27
IHGZT
IHLAS GAZETECILIK
1.91
1.970
1.910
-1.04
69.65
IHLAS
IHLAS HOLDING
3.76
3.900
3.750
-1.31
299.14
IHLGM
IHLAS GAYRIMENKUL
3.07
3.090
3.030
0.33
92.67
IHYAY
IHLAS YAYIN HOLDING
2.7
2.760
2.640
1.89
46.61
IMASM
IMAS MAKINA
4.06
4.220
4.070
-2.4
247.45
INDES
INDEKS BILGISAYAR
8.54
8.660
8.390
1.67
85.20
INFO
INFO YATIRIM
3.71
3.870
3.700
-3.39
68.90
INGRM
INGRAM BILISIM
474.25
476.000
469.500
0.9
27.73
INTEK
INNOSA TEKNOLOJI
381.25
363.250
357.250
2.62
4.11
INTEM
INTEMA
258
267.000
257.000
-1.15
23.55
INVEO
INVEO YATIRIM HOLDING
10.91
11.380
10.860
-2.94
128.90
INVES
INVESTCO HOLDING
334.25
366.500
321.750
-5.58
484.18
IPEKE
IPEK DOGAL ENERJI
75.7
77.850
71.250
3.84
464.62
ISATR
IS BANKASI (A)
5500000
-
-
-
0.00
ISBIR
ISBIR HOLDING
119.2
131.900
117.500
-8.45
3.26
ISBTR
IS BANKASI (B)
597997.5
600,197.500
597,997.500
-1.24
1.80
ISCTR
IS BANKASI (C)
14.12
14.590
14.020
-2.96
6,279.36
ISDMR
ISKENDERUN DEMIR CELIK
38.84
40.240
38.760
-3.67
129.34
ISFIN
IS FIN.KIR.
16.81
17.410
16.810
-0.65
32.87
ISGSY
IS GIRISIM
90.8
95.950
88.800
-1.47
143.84
ISGYO
IS GMYO
19.26
19.840
19.210
-1.83
94.08
ISKPL
ISIK PLASTIK
7.35
7.950
7.350
-3.67
158.58
ISMEN
IS Y. MEN. DEG.
43.92
44.820
43.840
-1.3
265.96
ISSEN
ISBIR SENTETIK DOKUMA
9
9.450
9.000
-2.7
11.56
IZENR
IZDEMIR ENERJI
10.46
10.740
10.250
-0.38
477.67
IZFAS
IZMIR FIRCA
130.7
134.700
130.300
-0.61
91.96
IZINV
IZ YATIRIM HOLDING
70.5
72.950
67.850
-4.6
21.26
IZMDC
IZMIR DEMIR CELIK
7.59
7.950
7.570
-4.53
141.92
JANTS
JANTSA JANT SANAYI
22.4
23.180
22.400
-1.84
100.44
KAPLM
KAPLAMIN
504
534.000
466.000
0.8
364.39
KAREL
KAREL ELEKTRONIK
9.22
10.100
9.150
-3.46
172.05
KARSN
KARSAN OTOMOTIV
10.96
11.330
11.000
-2.32
119.67
KARTN
KARTONSAN
84.7
87.450
84.300
-2.87
35.27
KATMR
KATMERCILER EKIPMAN
3.11
3.220
3.100
-0.96
560.88
KAYSE
KAYSERI SEKER FABRIKASI
19.07
19.860
19.090
-1.7
27.97
KBORU
KUZEY BORU
15.16
15.690
15.150
-2.63
77.30
KCAER
KOCAER CELIK
14.07
14.820
14.070
-4.61
128.08
KCHOL
KOC HOLDING
172.5
178.600
172.500
-3.58
4,191.91
KENT
KENT GIDA
830.5
830.500
830.500
-2.29
0.76
KFEIN
KAFEIN YAZILIM
9.75
9.960
9.750
-1.52
22.97
KGYO
KORAY GMYO
3.68
3.680
3.350
9.85
44.34
KIMMR
KIM MARKET-ERSAN ALISVERIS
16.28
16.460
15.920
1.43
36.22
KLGYO
KILER GMYO
6.26
6.280
6.150
0.32
123.34
KLKIM
KALEKIM KIMYEVI MADDELER
35.5
37.580
35.360
-0.28
66.30
KLMSN
KLIMASAN KLIMA
47.88
49.120
46.920
-0.25
103.08
KLNMA
T. KALKINMA BANK.
12.01
12.010
12.000
0.08
2.26
KLRHO
KILER HOLDING
111.1
122.000
108.700
-7.95
547.61
KLSER
KALESERAMIK
31.82
33.160
31.820
-1.85
29.14
KLSYN
KOLEKSIYON MOBILYA
6.68
6.920
6.600
0.6
29.18
KLYPV
KALYON GUNES TEKNOLOJILERI
64.65
68.500
64.350
-3.65
88.88
KMPUR
KIMTEKS POLIURETAN
18.37
18.960
18.310
-3.11
33.26
KNFRT
KONFRUT GIDA
22.96
23.700
22.800
-1.88
19.95
KOCMT
KOC METALURJI
2.99
3.130
3.000
-3.55
72.21
KONKA
KONYA KAGIT
48.82
49.900
47.620
0.74
62.26
KONTR
KONTROLMATIK TEKNOLOJI
36.84
37.980
36.200
2.05
3,294.16
KONYA
KONYA CIMENTO
5102.5
5,250.000
5,087.500
-1.02
45.86
KOPOL
KOZA POLYESTER
7.07
7.270
7.100
-1.94
109.63
KORDS
KORDSA TEKNIK TEKSTIL
66.8
70.750
65.700
-3.26
43.70
KOTON
KOTON MAGAZACILIK
18.97
19.570
18.890
-1.45
53.96
KOZAA
KOZA MADENCILIK
89.1
91.400
87.300
0.34
534.86
KOZAL
KOZA ALTIN
25.74
26.280
25.480
-1.83
2,470.24
KRDMA
KARDEMIR (A)
33.82
36.300
33.700
-4.36
108.59
KRDMB
KARDEMIR (B)
27.78
29.660
27.000
-6.72
71.70
KRDMD
KARDEMIR (D)
28.64
30.580
28.300
-5.17
2,158.28
KRGYO
KORFEZ GMYO
3.2
3.370
3.230
-2.14
30.96
KRONT
KRON TEKNOLOJI
17.96
19.080
17.860
-3.18
34.16
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
9.24
9.900
9.230
-5.71
73.73
KRSTL
KRISTAL KOLA
11.05
11.400
11.040
-2.99
51.74
KRTEK
KARSU TEKSTIL
34.46
35.660
33.340
3.36
83.22
KRVGD
KERVAN GIDA
2.57
2.600
2.520
0.39
49.79
KSTUR
KUSTUR KUSADASI TURIZM
3755
3,780.000
3,755.000
-0.92
0.68
KTLEV
KATILIMEVIM TAS. FIN.
13.26
13.610
12.880
1.38
638.46
KTSKR
KUTAHYA SEKER FABRIKASI
80.05
83.600
79.150
-3.73
77.92
KUTPO
KUTAHYA PORSELEN
126.6
132.900
120.600
0.08
266.62
KUYAS
KUYAS YATIRIM
52.35
57.100
52.400
-8.24
294.14
KZBGY
KIZILBUK GYO
16.8
17.200
15.780
1.39
401.50
KZGYO
KUZUGRUP GMYO
24.08
24.400
24.080
-0.74
12.98
LIDER
LDR TURIZM
320
326.500
319.750
-0.93
80.56
LIDFA
LIDER FAKTORING
3.84
3.930
3.830
-1.29
26.06
LILAK
LILA KAGIT
29.76
30.380
29.720
-1.52
87.47
LINK
LINK BILGISAYAR
417
450.000
417.000
-9.98
1,086.92
LKMNH
LOKMAN HEKIM SAGLIK
17.86
18.900
17.810
-3.25
29.41
LMKDC
LIMAK DOGU ANADOLU
26.58
27.260
26.540
-2.21
62.91
LOGO
LOGO YAZILIM
170.1
175.800
170.200
-3.24
39.43
LRSHO
LORAS HOLDING
5.74
5.870
5.420
5.32
455.73
LUKSK
LUKS KADIFE
123.8
140.200
124.000
-4.77
39.24
LYDHO
LYDIA HOLDING
129.1
134.500
129.000
-3.15
58.23
LYDYE
LYDIA YESIL ENERJI
12625
13,240.000
12,602.500
1
44.26
MAALT
MARMARIS ALTINYUNUS
1101
1,166.000
1,131.000
-4.76
30.30
MACKO
MACKOLIK INTERNET HIZMETLERI
40.4
43.100
40.240
-3.63
109.93
MAGEN
MARGUN ENERJI
57.45
59.450
57.500
-1.88
209.63
MAKIM
MAKIM MAKINE
19
19.500
18.880
-0.84
21.25
MAKTK
MAKINA TAKIM
19.17
19.970
19.170
-2.89
111.92
MANAS
MANAS ENERJI YONETIMI
7.44
8.150
7.440
-4.25
71.62
MARBL
TUREKS TURUNC MADENCILIK
14.26
15.330
14.260
-4.17
26.53
MARKA
MARKA YATIRIM HOLDING
48.74
49.960
47.440
-0.12
36.24
MARMR
MARMARA HOLDING
3.47
-
-
-
0.00
MARTI
MARTI OTEL
3.87
3.930
3.850
-1.53
58.75
MAVI
MAVI GIYIM
38.18
39.020
38.080
-2.1
300.97
MEDTR
MEDITERA TIBBI MALZEME
32.02
33.000
31.780
-0.5
29.21
MEGMT
MEGA METAL
35.72
36.780
33.800
5.06
393.64
MEKAG
MEKA GLOBAL MAKINE
5.21
5.240
5.140
0.39
37.16
MEPET
METRO PETROL VE TESISLERI
14.93
15.080
14.800
0.2
5.03
MERCN
MERCAN KIMYA
40.1
40.740
38.880
3.08
283.67
MERIT
MERIT TURIZM
17.43
18.110
17.320
-2.79
97.55
MERKO
MERKO GIDA
14.87
15.120
14.770
-1.52
73.13
METRO
METRO HOLDING
4.02
4.150
3.970
0.5
40.38
METUR
METEMTUR YATIRIM
58
59.900
55.800
1.58
197.85
MGROS
MIGROS TICARET
441.5
451.000
441.000
-1.29
864.54
MHRGY
MHR GMYO
4.4
4.730
4.380
-2.65
30.12
MIATK
MIA TEKNOLOJI
44.72
45.100
43.980
0.4
1,797.28
MNDRS
MENDERES TEKSTIL
17.27
17.930
17.120
-3.36
92.75
MNDTR
MONDI TURKEY
7.63
7.800
7.410
2.14
56.27
MOBTL
MOBILTEL ILETISIM
7.24
7.880
7.230
-7.42
127.83
MOGAN
MOGAN ENERJI
10
10.370
9.990
-2.63
48.32
MOPAS
MOPAS MARKETCILIK
35.18
35.600
32.700
6.28
485.96
MPARK
MLP SAGLIK
352.25
354.750
351.750
-0.35
160.91
MRGYO
MARTI GMYO
3.38
3.550
3.420
-3.15
149.76
MRSHL
MARSHALL
2077
2,157.000
1,992.000
0.97
153.24
MSGYO
MISTRAL GMYO
6.08
6.560
6.020
-0.16
14.83
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
27.78
29.240
27.780
-5.06
36.29
MZHLD
MAZHAR ZORLU HOLDING
7.66
7.960
7.400
-1.79
13.08
NATEN
NATUREL ENERJI
9.3
9.580
9.330
-2.31
57.33
NETAS
NETAS TELEKOM.
78.65
82.100
78.850
-3.73
49.91
NIBAS
NIGBAS NIGDE BETON
23.32
23.980
23.400
-2.75
13.63
NTGAZ
NATURELGAZ
9.58
9.730
9.380
-1.03
220.22
NTHOL
NET HOLDING
43.16
44.000
43.000
-1.91
52.50
NUGYO
NUROL GMYO
10.69
11.110
10.630
-2.91
25.33
NUHCM
NUH CIMENTO
225.5
228.700
224.700
-0.62
15.73
OBAMS
OBA MAKARNACILIK
46.14
47.640
45.940
-2.45
306.30
OBASE
OBASE BILGISAYAR
37.36
38.080
37.180
-1.89
9.50
ODAS
ODAS ELEKTRIK
5.66
5.870
5.650
-3.25
194.25
ODINE
ODINE TEKNOLOJI
148.1
151.400
147.700
-1.59
40.33
OFSYM
OFIS YEM GIDA
65.05
65.650
64.250
0.85
58.99
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
116.8
119.800
115.800
-1.77
40.15
ONRYT
ONUR TEKNOLOJI
82.05
94.550
82.050
-4.2
60.98
ORCAY
ORCAY ORTAKOY CAY SANAYI
9.08
9.410
9.080
-2.58
3.72
ORGE
ORGE ENERJI ELEKTRIK
72.35
75.050
72.000
-3.53
96.81
ORMA
ORMA ORMAN MAHSULLERI
201
215.300
201.000
-6.03
3.33
OSMEN
OSMANLI MENKUL
8.97
9.360
8.940
-3.13
26.08
OSTIM
OSTIM ENDUSTRIYEL YAT
3.55
3.640
3.570
-1.93
33.35
OTKAR
OTOKAR
531.5
542.500
528.500
-1.3
75.42
OYAKC
OYAK CIMENTO
21.18
21.760
21.160
-1.58
603.72
OYLUM
OYLUM SINAI YATIRIMLAR
11.24
11.470
10.430
-2.26
26.74
OYYAT
OYAK YATIRIM MENKUL
47.46
47.820
46.040
0.3
12.67
OZATD
OZATA DENIZCILIK
227.3
234.700
224.400
-0.04
63.75
OZGYO
OZDERICI GMYO
3.16
3.370
3.160
-4.53
64.53
OZKGY
OZAK GMYO
13.03
13.600
13.050
-3.7
60.59
OZRDN
OZERDEN AMBALAJ
9.93
10.370
9.800
-2.17
4.71
OZSUB
OZSU BALIK
18.83
19.230
18.700
0.27
19.60
OZYSR
OZYASAR TEL
32.5
32.640
31.960
0.49
28.76
PAGYO
PANORA GMYO
87.1
90.000
86.500
-1.64
10.14
PAMEL
PAMEL ELEKTRIK
114.1
119.800
114.300
-0.44
13.16
PAPIL
PAPILON SAVUNMA
17.33
17.770
17.250
-1.81
131.84
PARSN
PARSAN
108
109.100
106.300
-0.74
25.89
PASEU
PASIFIK EURASIA LOJISTIK
109.5
111.100
108.700
0.09
172.48
PATEK
PASIFIK TEKNOLOJI
32.68
34.060
32.680
-1.45
785.12
PCILT
PC ILETISIM MEDYA
34.8
35.420
34.600
-1.69
42.66
PEKGY
PEKER GMYO
8.32
8.660
8.240
0.24
3,560.35
PENGD
PENGUEN GIDA
9.49
10.160
9.390
-3.16
138.87
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
16.54
16.710
16.520
-1.08
49.21
PETKM
PETKIM
18.97
19.430
18.890
-1.09
1,724.53
PETUN
PINAR ET VE UN
12.95
13.690
12.860
-3.86
46.56
PGSUS
PEGASUS
219.1
224.600
218.400
-2.14
4,335.88
PINSU
PINAR SU
11.82
12.080
11.540
-0.67
55.89
PKART
PLASTIKKART
83.55
86.300
83.500
-3.13
13.54
PKENT
PETROKENT TURIZM
234.9
243.700
232.300
-0.04
85.96
PLTUR
PLATFORM TURIZM
25.88
26.500
25.700
-2.19
40.54
PNLSN
PANELSAN CATI CEPHE
43.24
44.100
42.780
-1.73
18.57
PNSUT
PINAR SUT
13.47
13.760
13.310
-1.89
13.96
POLHO
POLISAN HOLDING
19.16
19.430
19.000
-0.21
213.23
POLTK
POLITEKNIK METAL
8977.5
9,220.000
8,840.000
-0.8
94.51
PRDGS
PARDUS GIRISIM
6.74
7.060
6.710
-4.13
29.92
PRKAB
TURK PRYSMIAN KABLO
35.64
36.580
35.520
-1.6
17.80
PRKME
PARK ELEK.MADENCILIK
25.28
26.460
25.060
-4.46
446.29
PRZMA
PRIZMA PRESS MATBAACILIK
15.17
15.350
14.450
3.76
12.26
PSDTC
PERGAMON DIS TICARET
150.8
158.400
150.400
-4.8
12.59
PSGYO
PASIFIK GMYO
3.39
3.510
3.390
-3.14
461.45
QNBFK
QNB FINANSAL KIRALAMA
54.7
56.350
54.700
-3.19
1.57
QNBTR
QNB BANK
460
490.000
460.000
-1.76
4.00
QUAGR
QUA GRANITE HAYAL YAPI
10.26
11.290
10.260
-5
798.60
RALYH
RAL YATIRIM HOLDING
154.4
156.000
152.500
0.19
129.28
RAYSG
RAY SIGORTA
248.1
254.000
247.200
-1.35
87.48
REEDR
REEDER TEKNOLOJI
11
11.330
10.970
-2.48
308.78
RGYAS
RONESANS GAYRIMENKUL YAT.
141.3
143.600
140.600
-0.35
160.28
RNPOL
RAINBOW POLIKARBONAT
37.32
38.300
36.920
-2.05
4.89
RODRG
RODRIGO TEKSTIL
23.98
24.700
23.780
-1.96
9.97
RTALB
RTA LABORATUVARLARI
3.64
3.780
3.630
-1.89
140.75
RUBNS
RUBENIS TEKSTIL
22.14
22.200
22.040
0.36
17.70
RUZYE
RUZY MADENCILIK VE ENERJI
13.83
14.810
13.750
-1.91
884.94
RYGYO
REYSAS GMYO
19.96
20.320
19.830
-1.67
49.71
RYSAS
REYSAS LOJISTIK
15.04
15.440
14.830
-1.31
86.74
SAFKR
SAFKAR EGE SOGUTMACILIK
20.38
20.920
20.360
-0.1
133.87
SAHOL
SABANCI HOLDING
88.2
91.100
88.250
-2.97
1,769.52
SAMAT
SARAY MATBAACILIK
7.4
7.640
7.350
-0.54
47.69
SANEL
SANEL MUHENDISLIK
31.28
32.560
30.140
1.82
6.51
SANFM
SANIFOAM ENDUSTRI
19.7
20.060
18.440
6.49
488.91
SANKO
SANKO PAZARLAMA
24.54
26.760
24.480
-1.52
10.96
SARKY
SARKUYSAN
14.9
15.150
14.860
-0.6
51.54
SASA
SASA POLYESTER
3.95
4.050
3.940
-2.95
5,111.30
SAYAS
SAY YENILENEBILIR ENERJI
53.8
54.250
53.350
-0.55
42.10
SDTTR
SDT UZAY VE SAVUNMA
215.5
225.500
214.900
-3.36
346.80
SEGMN
SEGMEN KARDESLER GIDA
25.54
26.400
25.440
-1.92
51.46
SEGYO
SEKER GMYO
4.62
4.820
4.610
-2.33
27.41
SEKFK
SEKER FIN. KIR.
8.63
8.710
8.590
-1.6
2.23
SEKUR
SEKURO PLASTIK
15.06
15.810
14.980
-1.95
8.47
SELEC
SELCUK ECZA DEPOSU
85.15
87.050
84.050
-0.93
61.17
SELGD
SELCUK GIDA
79
80.200
76.050
-0.5
11.74
SELVA
SELVA GIDA
4.15
4.280
3.800
1.72
113.48
SERNT
SERANIT GRANIT SERAMIK
10.86
11.280
10.930
-1.99
98.32
SEYKM
SEYITLER KIMYA
7.41
7.800
7.400
-1.72
11.19
SILVR
SILVERLINE ENDUSTRI
3.27
3.360
2.960
6.51
40.56
SISE
SISE CAM
38.24
39.940
38.200
-4.3
1,838.82
SKBNK
SEKERBANK
6.96
7.200
6.870
-2.66
224.37
SKTAS
SOKTAS
4.19
4.240
3.720
8.55
288.10
SKYLP
SKYALP FINANSAL TEKNOLOJILER
135.6
142.800
129.500
4.39
136.99
SKYMD
SEKER YATIRIM
16.02
18.530
15.990
-9.54
522.47
SMART
SMARTIKS YAZILIM
26.04
26.960
26.060
-2.18
13.81
SMRTG
SMART GUNES ENERJISI TEK.
29.76
30.720
29.560
-0.87
89.86
SMRVA
SUMER VARLIK YONETIM
300.5
307.500
298.500
0.42
378.19
SNGYO
SINPAS GMYO
4.57
4.730
4.540
-2.56
108.85
SNICA
SANICA ISI SANAYI
5.03
5.150
4.970
0.2
127.41
SNPAM
SONMEZ PAMUKLU
22.9
24.680
22.900
-2.47
1.93
SODSN
SODAS SODYUM SANAYII
110
116.000
110.000
-3.51
1.70
SOKE
SOKE DEGIRMENCILIK
12.46
12.750
12.460
-1.89
20.07
SOKM
SOK MARKETLER TICARET
36.08
36.880
36.060
-1.85
172.26
SONME
SONMEZ FILAMENT
136.3
141.000
135.000
-2.64
9.95
SRVGY
SERVET GMYO
3.38
3.450
3.400
-0.59
98.91
SUMAS
SUMAS SUNI TAHTA
310
317.750
303.250
-2.9
1.13
SUNTK
SUN TEKSTIL
49.26
50.500
48.700
-1.4
55.55
SURGY
SUR TATIL EVLERI GMYO
45.7
45.700
44.160
0.35
78.71
SUWEN
SUWEN TEKSTIL
11.42
11.780
11.420
-1.13
58.83
TABGD
TAB GIDA
234.1
236.500
234.000
-0.81
59.70
TARKM
TARKIM BITKI KORUMA
412.25
428.000
413.750
-1.14
97.56
TATEN
TATLIPINAR ENERJI URETIM
72.35
74.800
64.500
1.12
538.79
TATGD
TAT GIDA
13.08
13.600
13.030
-2.46
17.51
TAVHL
TAV HAVALIMANLARI
239.5
241.500
236.100
0.88
760.23
TBORG
T.TUBORG
173.1
176.300
172.000
-1.2
41.15
TCELL
TURKCELL
96.85
99.000
95.850
-1.37
1,946.13
TCKRC
KIRAC GALVANIZ
51.25
53.000
51.000
-2.75
45.80
TDGYO
TREND GMYO
21.16
21.660
19.950
5.8
40.35
TEHOL
TERA YATIRIM TEK. HOL.
39
-
-
-
0.00
TEKTU
TEK-ART TURIZM
19
19.830
18.850
-4.19
266.48
TERA
TERA YATIRIM MENKUL DEGERLER
659
667.000
651.000
0.76
1,560.16
TEZOL
EUROPAP TEZOL KAGIT
15.22
15.280
15.000
0.2
63.43
TGSAS
TGS DIS TICARET
67
69.500
65.000
-4.08
12.18
THYAO
TURK HAVA YOLLARI
319.75
332.500
319.500
-2.59
17,161.73
TKFEN
TEKFEN HOLDING
89.6
92.400
89.700
-1.16
276.55
TKNSA
TEKNOSA IC VE DIS TICARET
25.28
26.060
25.160
-1.1
40.41
TLMAN
TRABZON LIMAN
102.3
107.000
100.000
-1.16
25.59
TMPOL
TEMAPOL POLIMER PLASTIK
149
177.100
149.000
-7.45
68.64
TMSN
TUMOSAN MOTOR VE TRAKTOR
114.4
117.800
115.200
-2.64
67.56
TNZTP
TAPDI TINAZTEPE
24.12
25.020
23.960
-2.66
35.80
TOASO
TOFAS OTO. FAB.
257.25
261.500
255.750
-1.53
551.87
TRCAS
TURCAS PETROL
37.26
38.860
37.040
-3.37
41.78
TRGYO
TORUNLAR GMYO
75.25
76.800
75.200
-1.83
108.26
TRHOL
TERA FINANSAL YAT. HOL.
238.4
-
-
-
0.00
TRILC
TURK ILAC SERUM
22.98
23.620
22.900
-0.35
114.70
TSGYO
TSKB GMYO
8.24
8.640
8.210
-4.63
69.96
TSKB
T.S.K.B.
13.33
13.730
13.300
-2.91
179.93
TSPOR
TRABZONSPOR SPORTIF
1.25
1.290
1.270
-2.34
302.87
TTKOM
TURK TELEKOM
50.85
52.700
50.750
-3.33
667.18
TTRAK
TURK TRAKTOR
576
594.000
574.500
-1.54
67.93
TUCLK
TUGCELIK
10.03
10.330
10.020
-2.34
36.16
TUKAS
TUKAS
2.92
2.930
2.850
1.39
958.06
TUPRS
TUPRAS
194.1
200.000
191.600
-3.24
4,500.44
TUREX
TUREKS TURIZM TASIMACILIK
8.46
8.660
8.470
-2.31
170.67
TURGG
TURKER PROJE GAYRIMENKUL
31.76
32.600
31.580
-1.12
20.32
TURSG
TURKIYE SIGORTA
9.27
9.470
9.320
-0.96
71.03
UFUK
UFUK YATIRIM
1030
1,185.000
1,012.000
-8.12
112.14
ULAS
ULASLAR TURIZM YAT.
29.38
29.500
27.020
9.14
30.84
ULKER
ULKER BISKUVI
106.8
108.700
106.800
-2.02
445.54
ULUFA
ULUSAL FAKTORING
3.77
3.910
3.760
-2.33
42.44
ULUSE
ULUSOY ELEKTRIK
200.9
205.400
200.000
-1.23
22.86
ULUUN
ULUSOY UN SANAYI
7.91
8.150
7.890
-1.86
50.47
UMPAS
UMPAS HOLDING
9.3
9.680
9.000
-0.64
0.36
UNLU
UNLU YATIRIM HOLDING
16.49
16.940
16.480
-1.26
29.13
USAK
USAK SERAMIK
3.52
3.640
3.520
-2.22
133.24
VAKBN
VAKIFLAR BANKASI
26.22
27.780
26.200
-4.24
947.16
VAKFN
VAKIF FIN. KIR.
1.93
2.030
1.920
-4.46
252.66
VAKKO
VAKKO TEKSTIL
59.75
60.850
59.500
-1.4
21.96
VANGD
VANET GIDA
54.6
55.000
47.500
8.66
67.81
VBTYZ
VBT YAZILIM
19.33
19.720
18.860
-1.93
75.30
VERTU
VERUSATURK GIRISIM
43.1
45.280
42.580
-2.66
144.29
VERUS
VERUSA HOLDING
338.5
363.250
335.250
-2.03
118.52
VESBE
VESTEL BEYAZ ESYA
11.31
11.650
11.300
-2.5
51.86
VESTL
VESTEL
37.86
38.940
37.720
-2.27
173.78
VKGYO
VAKIF GMYO
2.45
2.540
2.440
-2.78
69.84
VKING
VIKING KAGIT
30.14
30.980
29.500
0.53
25.39
VRGYO
VERA KONSEPT GMYO
3.33
3.370
3.290
-0.6
103.99
VSNMD
VISNE MADENCILIK
186.3
199.900
185.600
-3.87
1,624.80
YAPRK
YAPRAK SUT VE BESI CIFT.
302.5
314.750
298.750
1.34
109.92
YATAS
YATAS
36.88
37.740
36.760
-1.13
36.46
YAYLA
YAYLA EN. UR. TUR. VE INS
37.14
37.380
35.800
1.2
25.43
YBTAS
YIBITAS INSAAT MALZEME
28.6
30.000
28.600
-4.67
2.44
YEOTK
YEO TEKNOLOJI ENERJI
37.7
39.980
37.160
1.89
553.72
YESIL
YESIL YATIRIM HOLDING
2.49
2.590
2.410
2.47
184.18
YGGYO
YENI GIMAT GMYO
129.7
136.300
122.900
3.18
66.69
YGYO
YESIL GMYO
8.47
8.470
8.450
0.24
3.27
YIGIT
YIGIT AKU
27.64
28.600
27.620
-1.5
56.29
YKBNK
YAPI VE KREDI BANK.
34.06
34.680
33.940
-1.39
6,015.85
YKSLN
YUKSELEN CELIK
5.82
6.050
5.820
-3
39.87
YONGA
YONGA MOBILYA
66.8
66.800
66.800
-1.76
0.27
YUNSA
YUNSA
7.63
7.890
7.610
-2.18
47.43
YYAPI
YESIL YAPI
1.93
2.000
1.880
2.12
522.34
YYLGD
YAYLA GIDA
10.71
10.910
10.670
-1.56
51.78
ZEDUR
ZEDUR ENERJI
9.38
9.470
9.310
0.43
27.03
ZOREN
ZORLU ENERJI
3.7
3.820
3.710
-2.12
380.57
ZRGYO
ZIRAAT GMYO
22.86
23.120
22.420
-0.44
37.99
BIST TUM Nedir?
BIST TUM, Türkiye’de faaliyet gösteren tek borsa kurumu olma özelliğine sahip olan Borsa İstanbul’da işlem gören tüm şirketlerin hisselerinin yer aldığı hisse senetleridir. BIST TUM’ün Borsa İstanbul’daki işlem kodu XUTUM’dür. BIST TUM’de bulunan bütün şirketlerin toplam piyasa değeri - TL, günlük toplam hacmi ise -’dir. BIST 30’daki 129 hisse şu an yükselişte iken 439 hisse ise düşüştedir.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç