img img
BIST100
9523.31 -1.41
GR. ALTIN
3872.94 1.97
EURO
41.15 0.37
DOLAR
38.06 0.05
BITCOIN
- -
CUM. ALTIN
16223 0.51
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
A1CAP
A1 CAPITAL YATIRIM
4.84
4.84
4.85
0.62
4.960
4.800
27.18
27.175.186.76
ACSEL
ACIPAYAM SELULOZ
103.6
103.6
104.4
-1.15
106.900
103.500
11.36
11.354.986.00
ADEL
ADEL KALEMCILIK
31.36
31.36
31.4
-0.32
32.500
31.020
46.64
46.641.638.76
ADESE
ADESE GAYRIMENKUL
1.88
1.88
1.89
0.53
1.920
1.870
41.28
41.270.402.66
ADGYO
ADRA GMYO
30.32
30.32
30.36
-1.3
31.000
30.300
31.60
31.595.501.30
AEFES
ANADOLU EFES
170.2
170.1
170.2
1.86
172.400
165.300
1,125.77
1.125.767.047.50
AFYON
AFYON CIMENTO
14.99
14.97
14.99
1.42
15.070
14.680
55.51
55.507.459.49
AGESA
AGESA HAYAT EMEKLILIK
126.7
126.6
126.7
-0.94
128.300
125.600
36.59
36.585.325.50
AGHOL
ANADOLU GRUBU HOLDING
292.5
292.5
293
-0.93
296.750
289.250
184.84
184.842.526.50
AGROT
AGROTECH TEKNOLOJI
8.92
8.91
8.92
-0.78
9.240
8.910
218.25
218.603.216.94
AGYO
ATAKULE GMYO
6.39
6.38
6.39
-0.31
6.490
6.290
3.54
3.544.799.67
AHGAZ
AHLATCI DOGALGAZ
20.5
20.48
20.5
-1.44
20.820
20.440
61.13
61.131.455.60
AHSGY
AHES GMYO
20.1
20.1
20.14
-1.95
20.600
20.060
34.53
34.530.708.44
AKBNK
AKBANK
52.85
52.85
52.9
1.15
53.450
51.400
6,320.12
6.320.097.061.10
AKCNS
AKCANSA
164.5
164.4
164.5
-0.36
166.300
162.500
48.55
48.550.342.70
AKENR
AK ENERJI
10.18
10.14
10.18
0.49
10.540
10.000
84.13
84.134.853.16
AKFGY
AKFEN GMYO
2.01
2
2.01
2.55
2.030
1.940
45.35
45.343.928.80
AKFIS
AKFEN INSAAT
20.3
20.3
20.32
1.75
21.060
19.700
202.53
202.531.020.36
AKFYE
AKFEN YEN. ENERJI
16.21
16.21
16.23
-0.98
16.350
16.000
36.36
36.356.712.99
AKGRT
AKSIGORTA
6.56
6.56
6.57
-2.09
6.750
6.540
88.40
88.401.441.84
AKMGY
AKMERKEZ GMYO
234.6
234.6
234.7
6.98
237.900
219.200
8.34
8.335.392.60
AKSA
AKSA
10.87
10.86
10.87
-2.69
11.190
10.850
191.95
191.951.557.15
AKSEN
AKSA ENERJI
34.4
34.4
34.44
-2.16
35.440
34.360
139.93
139.927.832.86
AKSGY
AKIS GMYO
6.9
6.89
6.9
-0.58
6.930
6.800
7.13
7.126.149.61
AKSUE
AKSU ENERJI
17.52
17.5
17.52
6.5
17.950
16.380
21.31
21.306.893.01
AKYHO
AKDENIZ YATIRIM HOLDING
3.06
3.06
3.07
-0.97
3.120
3.000
11.71
11.707.095.53
ALARK
ALARKO HOLDING
104.4
104.3
104.4
3.67
107.200
99.000
2,167.81
2.167.809.388.20
ALBRK
ALBARAKA TURK
6.17
6.17
6.18
1.15
6.240
5.990
91.09
91.086.067.19
ALCAR
ALARKO CARRIER
1250
1250
1250
9.94
1,250.000
1,120.000
160.51
160.513.929.00
ALCTL
ALCATEL LUCENT TELETAS
103
103
103.1
1.48
103.500
100.700
43.54
43.535.388.10
ALFAS
ALFA SOLAR ENERJI
51.35
51.35
51.7
-0.58
53.400
51.350
136.14
136.144.159.40
ALGYO
ALARKO GMYO
18.5
18.5
18.55
-0.22
18.770
18.410
22.45
22.447.127.41
ALKA
ALKIM KAGIT
7.14
7.13
7.14
0.14
7.230
7.080
14.44
14.441.417.03
ALKIM
ALKIM KIMYA
15.04
15.04
15.12
-1.38
15.500
15.020
17.95
17.950.940.87
ALKLC
ALTINKILIC GIDA VE SUT
45.76
45.76
45.8
-0.13
48.180
44.200
347.67
347.673.822.14
ALTNY
ALTINAY SAVUNMA
89.3
89.3
89.35
-0.61
91.650
89.250
465.01
465.011.154.85
ALVES
ALVES KABLO
29.22
29.22
29.28
0.9
29.820
28.540
63.00
63.003.781.56
ANELE
ANEL ELEKTRIK
15.62
15.62
15.63
-2.56
16.030
15.570
12.55
12.549.506.71
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
11.34
11.34
11.35
0.98
11.550
11.190
48.56
48.558.937.29
ANHYT
ANADOLU HAYAT EMEK.
90.2
90.2
90.25
2.68
92.050
88.500
163.23
163.230.913.00
ANSGR
ANADOLU SIGORTA
94.5
94.45
94.5
1.61
95.300
93.000
306.97
306.970.292.60
ARASE
DOGU ARAS ENERJI
40.34
40.34
40.36
0.05
40.540
39.920
14.09
14.088.151.52
ARCLK
ARCELIK
132.2
132.1
132.2
-3.57
137.100
131.600
358.50
358.495.996.20
ARDYZ
ARD BILISIM TEKNOLOJILERI
27.9
27.9
27.92
0.65
28.040
27.400
56.28
56.283.461.34
ARENA
ARENA BILGISAYAR
42.5
42.4
42.5
7.65
42.820
39.380
72.08
72.084.532.54
ARMGD
ARMADA GIDA
30.36
30.34
30.36
0.6
30.740
30.020
44.55
44.546.526.70
ARSAN
ARSAN TEKSTIL
20.08
20.02
20.08
1.41
20.240
19.600
13.10
13.098.815.56
ARTMS
ARTEMIS HALI
27.76
27.76
27.78
-1.7
28.500
27.500
27.75
27.752.172.82
ARZUM
ARZUM EV ALETLERI
3.74
3.73
3.74
-4.59
3.980
3.700
103.47
103.465.021.02
ASELS
ASELSAN
118.3
118.2
118.3
-1.33
120.700
116.600
3,172.67
3.172.668.928.80
ASGYO
ASCE GMYO
10.68
10.68
10.71
0.38
10.810
10.600
18.65
18.647.930.22
ASTOR
ASTOR ENERJI
110.2
110.1
110.2
-2.99
115.000
110.100
1,417.37
1.417.372.441.80
ASUZU
ANADOLU ISUZU
58.4
58.25
58.4
-1.18
59.100
57.500
28.27
28.274.864.90
ATAGY
ATA GMYO
10.68
10.68
10.73
-0.56
10.970
10.400
1.42
1.420.862.41
ATAKP
ATAKEY PATATES
38.5
38.48
38.5
0.89
38.960
37.500
7.84
7.839.400.02
ATATP
ATP YAZILIM
84.45
84.4
84.45
0.24
85.050
83.350
26.53
26.529.022.70
ATEKS
AKIN TEKSTIL
72.4
77.35
72.4
-9.95
77.350
72.400
6.23
6.229.229.85
AVGYO
AVRASYA GMYO
9.59
9.59
9.6
9.73
9.590
8.510
9.16
9.159.352.47
AVHOL
AVRUPA YATIRIM HOLDING
33.86
33.86
33.88
-1.8
34.720
33.820
32.05
32.053.450.44
AVOD
A.V.O.D GIDA VE TARIM
2.53
2.52
2.53
2.85
2.580
2.460
12.16
12.161.803.12
AVPGY
AVRUPAKENT GMYO
58.55
58.45
58.55
3.54
58.650
55.800
118.68
118.680.974.30
AVTUR
AVRASYA PETROL VE TUR.
10.37
10.36
10.37
-1.05
10.520
10.330
2.22
2.216.577.66
AYCES
ALTINYUNUS CESME
453.5
453.25
453.5
1.51
466.250
446.000
24.35
24.346.368.50
AYDEM
AYDEM ENERJI
18.87
18.86
18.87
-1.56
19.170
18.500
29.54
29.538.791.64
AYEN
AYEN ENERJI
26.06
26.06
26.14
-0.69
26.840
25.980
11.73
11.731.362.12
AYES
AYES CELIK HASIR VE CIT
9
9
9.02
-3.23
9.300
8.800
1.57
1.571.062.62
AYGAZ
AYGAZ
154
152.1
154
-1.47
161.200
150.000
150.57
150.186.069.90
AZTEK
AZTEK TEKNOLOJI
42.42
42.42
42.5
0.86
43.180
41.740
57.98
57.979.478.38
BAGFS
BAGFAS
20.2
20.18
20.2
-0.79
20.540
19.860
23.88
23.880.716.81
BAHKM
BAHADIR KIMYA
42.24
42.22
42.24
-0.19
43.140
41.820
42.15
42.149.502.88
BAKAB
BAK AMBALAJ
29.7
29.64
29.7
2.13
31.280
28.780
27.48
27.476.130.82
BALAT
BALATACILAR BALATACILIK
63.2
63.2
63.25
1.94
63.200
61.950
4.98
4.983.534.15
BALSU
BALSU GIDA
15.69
-
-
-
-
-
0.00
-
BANVT
BANVIT
251.25
251
251.25
2.55
251.250
241.500
85.31
85.305.346.35
BARMA
BAREM AMBALAJ
17.02
17.01
17.02
-0.18
17.490
16.880
18.68
18.675.251.04
BASCM
BASTAS BASKENT CIMENTO
9.98
9.98
10
-2.82
10.110
9.830
1.43
1.429.593.40
BASGZ
BASKENT DOGALGAZ GMYO
27.04
27.04
27.06
-0.22
27.440
26.940
15.07
15.071.186.62
BAYRK
BAYRAK TABAN SANAYI
18.02
18.02
18.04
-2.86
18.770
18.020
74.97
74.968.506.15
BEGYO
BATI EGE GMYO
15.41
15.4
15.41
2.73
15.480
15.050
462.97
462.967.048.61
BERA
BERA HOLDING
16.7
16.69
16.71
1.71
17.000
16.180
144.35
144.354.503.48
BEYAZ
BEYAZ FILO
21.6
21.6
21.62
1.6
21.620
21.040
19.82
19.824.990.66
BFREN
BOSCH FREN SISTEMLERI
666.5
666.5
667
-0.89
673.000
664.000
35.90
35.895.958.50
BIENY
BIEN YAPI URUNLERI
33.94
33.94
33.96
-0.64
35.080
33.920
51.11
51.107.234.32
BIGCH
BUYUK SEFLER BIGCHEFS
25.6
25.58
25.6
0.39
26.840
25.400
26.60
26.596.582.38
BIGEN
BIRLESIM GRUP ENERJI
12
11.99
12
2.65
12.490
11.470
264.52
264.530.499.66
BIMAS
BIM MAGAZALAR
446
446
446.75
-2.67
458.500
444.500
2,778.61
2.778.608.566.50
BINBN
BIN ULASIM TEKNOLOJILERI
181.5
181.5
181.6
8.04
182.300
167.800
167.07
167.066.610.70
BINHO
1000 YATIRIMLAR HOL.
248
248
249.3
4.6
258.000
236.900
152.49
152.492.498.45
BIOEN
BIOTREND CEVRE VE ENERJI
19.33
19.32
19.33
5.92
19.650
18.030
211.34
211.341.704.20
BIZIM
BIZIM MAGAZALARI
25.52
25.52
25.6
-1.09
26.180
25.440
5.09
5.088.840.56
BJKAS
BESIKTAS FUTBOL YAT.
3.54
3.53
3.54
4.73
3.620
3.400
173.59
152.692.698.88
BLCYT
BILICI YATIRIM
14.69
14.69
14.79
-1.48
15.260
14.690
6.46
6.458.543.00
BMSCH
BMS CELIK HASIR
13.07
13.06
13.07
3.32
13.250
12.050
25.24
25.243.346.86
BMSTL
BMS BIRLESIK METAL
42.78
42.76
42.78
-2.82
44.020
42.500
162.09
162.094.064.36
BNTAS
BANTAS AMBALAJ
5.63
5.63
5.64
1.62
5.700
5.460
28.56
28.561.303.58
BOBET
BOGAZICI BETON SANAYI
19.1
19.1
19.13
-0.68
19.320
19.000
40.53
40.530.988.86
BORLS
BORLEASE OTOMOTIV
93.5
93.5
93.55
-3.01
96.700
92.050
70.14
70.143.311.05
BORSK
BOR SEKER
21.32
21.32
21.34
1.23
22.000
21.060
27.75
27.746.213.24
BOSSA
BOSSA
6.53
6.53
6.54
0.46
6.570
6.470
17.06
17.056.679.99
BRISA
BRISA
84.7
84.7
84.8
-2.36
87.000
84.650
19.44
19.435.589.25
BRKSN
BERKOSAN YALITIM
21.92
21.92
21.98
-1.35
22.440
21.880
4.34
4.341.330.56
BRKVY
BIRIKIM VARLIK YONETIM
58.75
58.65
58.75
6.53
60.600
54.650
83.99
83.891.704.65
BRLSM
BIRLESIM MUHENDISLIK
15.68
15.67
15.68
-1.69
16.290
15.560
42.54
42.534.917.61
BRSAN
BORUSAN BORU SANAYI
388.5
388.5
389
4.65
398.500
372.000
332.64
332.637.615.50
BRYAT
BORUSAN YAT. PAZ.
2030
2030
2033
5.13
2,060.000
1,906.000
195.67
195.674.691.00
BSOKE
BATISOKE CIMENTO
13.06
13.06
13.07
-0.61
13.270
12.970
141.29
141.290.475.67
BTCIM
BATI CIMENTO
4.36
4.35
4.37
-0.23
4.440
4.330
74.32
74.324.491.24
BUCIM
BURSA CIMENTO
7.49
7.49
7.52
1.22
7.600
7.320
30.41
28.523.003.34
BULGS
BULLS GSYO
21.92
-
-
-
-
-
0.00
-
BURCE
BURCELIK
15.15
15.15
15.17
0.53
15.400
14.950
14.20
14.200.114.12
BURVA
BURCELIK VANA
103.9
103.5
103.9
0.48
105.500
101.500
5.72
5.719.278.80
BVSAN
BULBULOGLU VINC
101.2
101.1
101.2
-0.98
102.800
100.600
54.77
54.772.745.50
BYDNR
BAYDONER RESTORANLARI
20.28
20.22
20.28
1.5
20.420
19.630
15.06
15.063.173.06
CANTE
CAN2 TERMIK
1.61
1.6
1.61
1.9
1.670
1.580
605.21
605.244.990.87
CATES
CATES ELEKTRIK
29.18
29.18
29.2
0.14
29.500
28.960
18.08
18.239.350.72
CCOLA
COCA COLA ICECEK
53.25
53.25
53.4
-0.37
54.450
52.350
264.47
263.593.524.00
CELHA
CELIK HALAT
19.99
19.97
19.99
1.99
20.200
19.670
10.48
10.478.232.62
CEMAS
CEMAS DOKUM
3.6
3.6
3.59
9.76
3.600
3.410
255.98
255.968.137.04
CEMTS
CEMTAS
10.78
10.78
10.77
10
10.780
10.000
241.05
241.045.413.58
CEMZY
CEM ZEYTIN
13.78
13.77
13.78
-1.36
14.230
13.740
137.78
137.323.548.63
CEOEM
CEO EVENT MEDYA
35.46
35.44
35.46
-4.98
38.180
35.460
222.93
222.925.424.20
CGCAM
CAGDAS CAM
28.38
28.38
28.28
10
28.380
25.640
225.93
225.929.441.00
CIMSA
CIMSA
47.32
47.3
47.32
-6.94
50.700
46.960
1,322.00
1.321.992.177.20
CLEBI
CELEBI
2915
2915
2917.5
-1.19
3,020.000
2,835.000
302.22
302.222.392.50
CMBTN
CIMBETON
2366
2366
2370
3.5
2,396.000
2,266.000
73.96
73.956.662.00
CMENT
CIMENTAS
400
398.75
400
-3.61
409.000
400.000
2.00
2.001.462.00
CONSE
CONSUS ENERJI
2.63
2.63
2.64
0.77
2.680
2.590
18.52
18.524.225.39
COSMO
COSMOS YAT. HOLDING
107.1
106.8
107.1
0.47
108.900
105.000
5.20
5.200.123.50
CRDFA
CREDITWEST FAKTORING
7.18
7.17
7.18
4.06
7.290
6.810
10.39
10.386.450.94
CRFSA
CARREFOURSA
83.5
83.5
83.85
0.06
85.350
83.350
12.72
12.721.867.05
CUSAN
CUHADAROGLU METAL
22.76
22.74
22.76
4.31
22.940
21.320
20.43
20.429.729.50
CVKMD
CVK MADEN
10.24
10.24
10.25
1.39
10.530
10.050
193.76
200.163.575.79
CWENE
CW ENERJI
17.08
17.08
17.09
1.67
17.420
16.600
98.17
98.166.872.45
DAGHL
DAGI YATIRIM HOLDING
60.75
60.75
45.72
9.95
60.750
60.750
6.49
6.487.614.00
DAGI
DAGI GIYIM
5.8
5.8
5.8
9.85
5.800
5.290
45.34
45.346.214.79
DAPGM
DAP GAYRIMENKUL
7.33
7.31
7.33
0.14
7.400
7.210
48.77
48.767.234.18
DARDL
DARDANEL
4.97
4.97
4.98
1.22
5.060
4.910
15.86
15.858.908.18
DCTTR
DCT TRADING DIS TICARET
37.3
37.3
37.38
-2.2
39.160
37.300
148.50
148.498.502.70
DENGE
DENGE HOLDING
2.86
2.86
2.87
4.38
2.900
2.720
27.29
27.291.323.04
DERHL
DERLUKS YATIRIM HOLDING
55.2
55.2
54.95
9.96
55.200
49.900
673.70
673.691.950.52
DERIM
DERIMOD
37.82
37.82
37.86
5.58
38.920
36.000
73.07
73.071.270.42
DESA
DESA DERI
8.96
8.95
8.96
5.91
9.000
8.360
6.50
6.501.381.56
DESPC
DESPEC BILGISAYAR
44.94
44.94
44.96
-0.04
45.500
44.320
11.89
11.887.122.68
DEVA
DEVA HOLDING
59.7
59.5
59.7
-0.33
60.450
59.400
23.26
23.196.917.25
DGATE
DATAGATE BILGISAYAR
52.3
52.3
53.1
2.55
53.500
49.120
13.38
13.378.137.92
DGGYO
DOGUS GMYO
35.38
35
35.38
-1.67
35.760
34.540
4.01
4.007.414.20
DGNMO
DOGANLAR MOBILYA
6.52
6.51
6.52
-1.21
6.670
6.480
23.97
23.971.948.04
DITAS
DITAS DOGAN
12.68
12.68
12.72
-2.46
13.220
12.680
13.19
13.195.134.08
DMRGD
DMR UNLU MAMULLER
14.49
14.46
14.49
2.99
14.900
13.890
60.64
60.643.001.61
DMSAS
DEMISAS DOKUM
7.35
7.34
7.35
-2.39
7.690
7.300
21.81
21.808.337.71
DNISI
DINAMIK ISI MAKINA YALITIM
25.78
25.78
25.8
-0.54
26.400
25.500
38.03
38.027.131.44
DOAS
DOGUS OTOMOTIV
222.7
222.6
222.7
-2.79
227.500
220.500
454.09
454.194.046.30
DOBUR
DOGAN BURDA
206
205.5
206
4.78
208.300
196.400
95.28
95.281.491.30
DOCO
DO-CO
6460
7177.5
6460
-10
6,705.000
6,460.000
42.44
42.436.692.50
DOFER
DOFER YAPI MALZEMELERI
27.32
27.32
27.28
9.98
27.320
24.500
39.93
39.926.582.32
DOGUB
DOGUSAN
17.3
17.29
17.3
-0.8
18.460
17.000
4.47
4.466.343.50
DOHOL
DOGAN HOLDING
16.13
16.12
16.13
1.38
16.360
15.750
686.04
686.041.956.44
DOKTA
DOKTAS DOKUMCULUK
20.18
20.18
20.2
2.38
20.380
19.880
5.60
5.600.109.12
DSTKF
DESTEK FINANS FAKTORING
144
143.9
144
-2.37
153.500
140.700
123.57
123.572.426.00
DURDO
DURAN DOGAN BASIM
3.76
3.75
3.76
-0.27
3.850
3.670
42.65
42.655.069.87
DURKN
DURUKAN SEKERLEME
16.59
16.58
16.59
-2.35
17.280
16.510
73.59
73.584.417.53
DYOBY
DYO BOYA
21.02
21
21.02
-1.78
21.400
20.400
293.72
293.721.572.32
DZGYO
DENIZ GMYO
7.86
7.85
7.86
-0.38
8.200
7.840
65.83
65.827.508.96
EBEBK
EBEBEK MAGAZACILIK
48.86
48.84
48.86
-1.17
49.380
48.420
20.09
20.016.346.96
ECILC
ECZACIBASI ILAC
44.6
44.58
44.6
1.64
44.900
43.500
74.89
74.886.165.94
ECZYT
ECZACIBASI YATIRIM
180.8
180.8
180.9
0.17
184.000
179.500
60.85
60.972.327.60
EDATA
E-DATA TEKNOLOJI
4.2
4.19
4.2
4.74
4.250
3.950
35.49
35.489.979.60
EDIP
EDIP GAYRIMENKUL
19.33
19.33
19.34
0.68
19.540
18.960
16.12
16.119.889.11
EFORC
EFOR CAY SANAYI
78
77.95
78
-0.76
80.650
77.750
87.82
87.816.458.15
EGEEN
EGE ENDUSTRI
9247.5
9247.5
9250
-1.52
9,400.000
9,240.000
113.57
113.573.022.50
EGEGY
EGEYAPI AVRUPA GMYO
15.28
15.28
15.32
0.79
15.480
14.970
43.77
43.774.664.31
EGEPO
NASMED EGEPOL
6.87
6.86
6.87
9.92
6.870
6.260
194.62
194.602.234.85
EGGUB
EGE GUBRE
62.85
62.65
62.85
0.72
63.500
61.550
18.64
18.636.602.35
EGPRO
EGE PROFIL
23.82
23.8
23.82
-5.55
25.060
23.820
57.53
57.528.519.06
EGSER
EGE SERAMIK
3.24
3.24
3.26
0.31
3.270
3.210
4.25
4.247.426.47
EKGYO
EMLAK KONUT GMYO
12.78
12.78
12.79
-1.16
12.970
12.610
2,041.77
2.041.817.283.00
EKOS
EKOS TEKNOLOJI
19.6
19.6
19.62
1.55
20.240
19.330
34.43
34.429.102.63
EKSUN
EKSUN GIDA
5.45
5.44
5.45
1.11
5.480
5.350
7.25
7.247.922.10
ELITE
ELITE NATUREL ORGANIK GIDA
38.6
38.58
38.6
0.36
39.540
38.260
60.00
59.996.850.28
EMKEL
EMEK ELEKTRIK
19.64
19.63
19.64
-3.63
20.500
19.560
139.32
139.316.653.58
ENDAE
ENDA ENERJI HOLDING
13.25
-
-
-
-
-
0.00
-
ENERY
ENERYA ENERJI
3.3
3.29
3.3
0.3
3.370
3.250
88.58
88.572.746.63
ENJSA
ENERJISA ENERJI
57.1
57.05
57.1
-0.17
57.850
56.150
222.40
222.401.892.25
ENKAI
ENKA INSAAT
60.7
60.7
60.75
-4.63
65.200
60.700
1,579.55
1.579.559.536.80
ENSRI
ENSARI DERI
18.3
18.3
18.34
2.58
18.940
17.670
45.62
45.622.417.66
ENTRA
IC ENTERRA YEN. ENERJI
10.05
10.04
10.05
-0.1
10.180
10.000
177.89
177.887.659.02
EPLAS
EGEPLAST
4.85
4.85
4.87
0.21
4.940
4.830
7.38
7.381.350.20
ERBOS
ERBOSAN
166.3
166.3
166.5
0.48
169.600
164.600
10.78
10.783.158.20
ERCB
ERCIYAS CELIK BORU
85.05
85.05
85.1
-1.45
86.550
85.000
38.83
38.831.744.00
EREGL
EREGLI DEMIR CELIK
22.66
22.66
22.68
0.62
22.840
22.420
3,125.92
3.125.899.071.94
ERSU
ERSU GIDA
14.4
14.39
14.4
-1.23
14.580
13.960
3.06
3.061.706.16
ESCAR
ESCAR FILO
51.3
51.3
51.45
-2.47
52.550
49.900
23.81
23.806.765.94
ESCOM
ESCORT TEKNOLOJI
2.58
2.58
2.6
4.03
2.650
2.480
24.82
24.813.997.51
ESEN
ESENBOGA ELEKTRIK
38.1
38.1
38.26
1.6
38.840
37.320
86.03
86.032.480.32
ETILR
ETILER GIDA
8.87
8.87
8.83
9.91
8.870
7.940
137.51
137.503.705.05
EUHOL
EURO YATIRIM HOLDING
20.28
20.2
20.28
1.4
20.500
20.000
30.97
30.970.293.34
EUPWR
EUROPOWER ENERJI
29.5
29.48
29.5
1.24
30.500
28.620
304.61
304.603.191.16
EUREN
EUROPEN ENDUSTRI
4.25
4.25
4.26
-2.52
4.400
4.250
100.96
100.974.173.97
EYGYO
EYG GMYO
2.24
2.24
2.25
1.82
2.290
2.180
16.53
16.526.800.31
FADE
FADE GIDA
13.26
13.24
13.26
0.53
13.340
13.170
6.55
6.671.106.80
FENER
FENERBAHCE FUTBOL
53.2
53.2
53.2
9.96
53.200
51.650
554.15
549.388.870.80
FLAP
FLAP KONGRE TOPLANTI HIZ.
7.47
7.46
7.47
-0.66
7.550
7.210
11.07
11.067.643.59
FMIZP
F-M IZMIT PISTON
302
302
302.75
-1.15
306.000
301.000
33.31
33.346.926.50
FONET
FONET BILGI TEKNOLOJILERI
15.3
15.3
15.31
6.03
15.430
14.110
170.03
170.028.217.65
FORMT
FORMET METAL VE CAM
5.91
5.91
5.92
5.16
6.110
5.720
339.73
339.707.672.32
FORTE
FORTE BILGI ILETISIM
78.8
78.8
78.85
3.89
81.400
75.900
64.29
64.290.326.65
FRIGO
FRIGO PAK GIDA
7.63
7.62
7.63
1.33
7.710
7.460
15.53
15.526.054.62
FROTO
FORD OTOSAN
1041
1040
1041
-1.7
1,056.000
1,027.000
1,300.60
1.300.596.573.00
FZLGY
FUZUL GMYO
34.04
34.04
34.44
0.53
34.600
33.520
77.22
77.216.073.92
GARAN
GARANTI BANKASI
117.1
117
117.1
-0.76
118.100
116.000
2,537.97
2.537.976.575.80
GARFA
GARANTI FAKTORING
16.52
16.49
16.52
-0.6
16.920
16.430
11.41
11.406.019.06
GEDIK
GEDIK Y. MEN. DEG.
8
7.99
8
-1.23
8.170
7.950
4.83
4.825.243.68
GEDZA
GEDIZ AMBALAJ
27
27
27.02
-0.37
28.500
26.300
75.75
75.751.322.02
GENIL
GEN ILAC
144.6
144.6
145.1
6.48
145.400
134.700
76.88
76.882.678.80
GENTS
GENTAS
19.58
19.52
19.58
1.45
20.180
19.130
147.73
147.728.511.77
GEREL
GERSAN ELEKTRIK
8.76
8.75
8.76
4.78
9.010
8.360
65.29
65.289.808.32
GESAN
GIRISIM ELEKTRIK SANAYI
45.02
45.02
45.04
1.53
46.280
43.640
415.46
415.462.511.58
GIPTA
GIPTA OFIS KIRTASIYE
60.45
60.35
60.45
2.28
61.000
58.900
88.56
88.560.039.25
GLBMD
GLOBAL MEN. DEG.
9.77
9.76
9.77
-1.31
9.860
9.630
1.31
1.312.755.44
GLCVY
GELECEK VARLIK YONETIMI
52.85
52.75
52.85
8.17
53.500
48.860
51.40
51.398.609.03
GLRMK
GULERMAK AGIR SANAYI
156
156
156.2
1.3
161.900
152.400
754.19
754.188.776.00
GLRYH
GULER YAT. HOLDING
2.87
2.87
2.89
0.35
2.920
2.850
28.15
28.153.131.56
GLYHO
GLOBAL YAT. HOLDING
7.23
7.23
7.24
-2.03
7.380
7.130
104.11
104.108.794.68
GMTAS
GIMAT MAGAZACILIK
13.18
13.18
13.19
-1.49
13.640
13.000
35.66
35.662.519.81
GOKNR
GOKNUR GIDA
21.9
21.88
21.9
0.74
22.360
21.420
86.69
86.693.071.14
GOLTS
GOLTAS CIMENTO
413
412.75
413
-1.02
418.000
412.000
51.83
51.834.469.00
GOODY
GOOD-YEAR
15.15
15.14
15.15
-1.81
15.560
15.070
22.60
22.599.199.62
GOZDE
GOZDE GIRISIM
19.56
19.56
19.6
-0.96
19.890
19.560
11.95
11.950.228.18
GRSEL
GUR-SEL TURIZM TASIMACILIK
236.6
236.6
236.9
3.82
242.000
225.700
237.84
237.843.516.20
GRTHO
GRAINTURK HOLDING
350
347.25
350
5.98
350.000
317.000
156.59
156.590.137.25
GSDDE
GSD DENIZCILIK
7.75
7.75
7.76
0.39
7.890
7.670
12.87
12.867.170.98
GSDHO
GSD HOLDING
3.89
3.88
3.89
0.78
3.940
3.840
23.65
23.654.018.41
GSRAY
GALATASARAY SPORTIF
1.95
1.94
1.95
-1.52
1.950
1.880
319.36
306.706.200.25
GUBRF
GUBRE FABRIK.
260.5
260.5
261
-0.95
272.000
260.500
901.04
900.912.443.50
GUNDG
GUNDOGDU GIDA
50.15
50.15
50.2
4.31
50.600
47.920
49.69
49.688.071.53
GWIND
GALATA WIND ENERJI
25.28
25.26
25.28
-0.63
25.680
25.160
31.85
31.851.794.62
GZNMI
GEZINOMI SEYAHAT
105
104.5
105
5.11
106.000
99.900
56.54
56.609.073.20
HALKB
T. HALK BANKASI
20.96
20.94
20.96
-1.5
21.320
20.760
1,060.69
1.060.679.691.38
HATEK
HATAY TEKSTIL
26.1
26.1
26.1
-9.94
29.440
26.100
29.16
29.163.056.92
HATSN
HATSAN GEMI
39.54
39.48
39.54
1.38
39.920
39.040
36.15
36.147.301.80
HDFGS
HEDEF GIRISIM
1.7
1.7
1.71
2.41
1.720
1.650
54.55
54.536.708.15
HEDEF
HEDEF HOLDING
6.85
6.84
6.85
8.21
6.910
6.290
99.01
99.014.080.39
HEKTS
HEKTAS
3.3
3.3
3.31
-0.3
3.340
3.270
215.40
215.433.608.29
HKTM
HIDROPAR HAREKET KONTROL
12.06
12.06
12.07
-1.95
12.700
12.060
42.80
42.805.412.97
HLGYO
HALK GMYO
2.78
2.78
2.79
1.09
2.930
2.770
113.11
113.097.820.33
HOROZ
HOROZ LOJISTIK
51.9
51.85
51.9
4.43
53.500
49.700
113.15
113.148.932.15
HRKET
HAREKET PROJE TASIMACILIGI
58.25
58.25
58.3
0.09
59.000
57.450
110.23
110.233.611.60
HTTBT
HITIT BILGISAYAR
47.1
47.1
47.3
0.94
47.480
45.600
61.47
61.468.442.58
HUBVC
HUB GIRISIM
1.75
1.74
1.75
1.14
1.780
1.710
2.44
2.437.299.29
HUNER
HUN YENILENEBILIR ENERJI
3.87
3.87
3.89
2.38
3.940
3.710
85.78
85.775.044.61
HURGZ
HURRIYET GZT.
4.22
4.21
4.22
-2.99
4.370
4.210
23.75
23.750.772.13
ICBCT
ICBC TURKEY BANK
12.86
12.85
12.86
-2.87
13.480
12.830
20.52
20.522.597.03
ICUGS
ICU GIRISIM
13.03
13.03
13.04
1.4
13.360
12.600
107.27
107.269.540.30
IDGYO
IDEALIST GMYO
2.53
2.5
2.53
3.27
2.560
2.310
5.96
5.959.553.96
IEYHO
ISIKLAR ENERJI YAPI HOL.
8.91
8.91
8.97
2.77
9.330
8.710
102.51
102.518.017.10
IHAAS
IHLAS HABER AJANSI
21.6
21.6
21.46
9.98
21.600
19.890
59.31
59.315.429.45
IHEVA
IHLAS EV ALETLERI
2.18
2.17
2.18
0.46
2.210
2.140
5.74
5.734.705.05
IHGZT
IHLAS GAZETECILIK
1.39
1.38
1.39
2.21
1.410
1.350
62.16
62.168.695.32
IHLAS
IHLAS HOLDING
2.44
2.44
2.45
1.67
2.470
2.360
254.77
254.721.936.35
IHLGM
IHLAS GAYRIMENKUL
1.65
1.65
1.66
1.23
1.680
1.620
81.07
67.023.011.96
IHYAY
IHLAS YAYIN HOLDING
2.25
2.24
2.25
5.63
2.290
2.090
80.85
80.840.848.14
IMASM
IMAS MAKINA
2.57
2.56
2.57
3.63
2.570
2.500
39.56
39.565.631.38
INDES
INDEKS BILGISAYAR
7.07
7.07
7.08
-0.56
7.150
7.000
32.33
32.329.759.72
INFO
INFO YATIRIM
2.15
2.15
2.16
-0.47
2.170
2.110
16.04
16.042.323.06
INGRM
INGRAM BILISIM
411
411
412
3.46
423.000
394.500
31.61
31.612.657.25
INTEK
INNOSA TEKNOLOJI
486
486
489
-2.8
501.000
480.000
6.17
6.169.395.00
INTEM
INTEMA
197.7
196.9
197.7
0.87
199.000
194.200
6.89
6.892.947.40
INVEO
INVEO YATIRIM HOLDING
6.68
6.67
6.68
-1.47
6.830
6.590
10.59
10.585.137.12
INVES
INVESTCO HOLDING
223.3
223.1
223.3
0.81
236.500
220.800
68.85
68.854.486.00
IPEKE
IPEK DOGAL ENERJI
61.25
61.1
61.25
-3.24
64.550
60.650
415.59
415.592.267.75
ISATR
IS BANKASI (A)
5500000
-
4950000
-
-
-
0.00
-
ISBIR
ISBIR HOLDING
77.4
77.25
77.4
3.06
77.400
75.050
2.13
2.130.235.95
ISBTR
IS BANKASI (B)
515000
505500
515000
1.93
515,000.000
505,255.000
4.61
4.610.255.00
ISCTR
IS BANKASI (C)
12.3
12.3
12.31
0.33
12.450
12.010
3,964.86
3.964.895.862.32
ISDMR
ISKENDERUN DEMIR CELIK
36.28
36.28
36.3
-0.87
36.800
36.260
101.31
101.310.690.68
ISFIN
IS FIN.KIR.
12.78
12.78
12.79
-5.05
13.460
12.780
63.47
63.467.300.94
ISGSY
IS GIRISIM
33.16
33.12
33.16
-3.21
33.980
33.080
47.86
47.864.692.38
ISGYO
IS GMYO
15.81
15.81
15.86
-2.89
16.300
15.770
92.66
92.723.845.91
ISKPL
ISIK PLASTIK
22.3
22.18
22.3
1.09
23.000
22.060
18.14
18.140.707.30
ISMEN
IS Y. MEN. DEG.
38.14
38.14
38.16
-5.27
40.260
37.720
581.20
581.206.416.18
ISSEN
ISBIR SENTETIK DOKUMA
7.8
7.79
7.8
0.13
7.880
7.700
4.36
4.358.402.73
IZENR
IZDEMIR ENERJI
5.46
5.46
5.47
3.21
5.570
5.260
67.71
67.707.609.38
IZFAS
IZMIR FIRCA
73.4
73.4
73.5
0.82
74.900
72.000
116.34
117.113.002.60
IZINV
IZ YATIRIM HOLDING
38.14
38.12
38.14
-1.45
38.800
37.800
2.98
2.975.514.84
IZMDC
IZMIR DEMIR CELIK
4.89
4.89
4.9
-0.41
5.000
4.850
22.67
22.669.975.59
JANTS
JANTSA JANT SANAYI
23.08
23.08
23.12
0.44
23.680
22.860
61.39
61.386.524.38
KAPLM
KAPLAMIN
177.6
177.6
177.7
-0.56
181.100
177.000
20.26
20.264.575.60
KAREL
KAREL ELEKTRONIK
9.4
9.39
9.4
9.3
9.410
8.490
77.74
77.737.419.77
KARSN
KARSAN OTOMOTIV
10.83
10.82
10.83
-3.73
11.200
10.770
167.44
167.432.783.52
KARTN
KARTONSAN
86.05
86.05
86.25
0.82
87.000
85.300
20.79
20.785.510.85
KARYE
KARTAL YEN. ENERJI
26.46
26.44
26.46
1.46
26.820
25.760
34.41
34.413.474.54
KATMR
KATMERCILER EKIPMAN
2.33
2.33
2.34
0.87
2.410
2.290
121.91
121.899.585.46
KAYSE
KAYSERI SEKER FABRIKASI
17.94
17.94
17.95
0.96
18.160
17.490
23.86
23.858.031.34
KBORU
KUZEY BORU
64.9
64.9
65
-0.08
66.000
63.650
43.67
43.671.949.65
KCAER
KOCAER CELIK
12.61
12.61
12.63
0.56
13.300
12.420
312.82
312.819.973.03
KCHOL
KOC HOLDING
160.4
160.3
160.4
-1.96
164.200
160.400
2,377.46
2.377.460.136.70
KENT
KENT GIDA
817
817
819
-2.8
833.500
815.000
5.32
5.322.281.50
KERVT
KEREVITAS GIDA
16.31
16.3
16.31
1.62
17.080
15.630
191.26
191.264.726.17
KFEIN
KAFEIN YAZILIM
114.3
114.3
114.5
-0.87
118.300
113.800
58.38
58.384.222.30
KGYO
KORAY GMYO
3.01
3
3.01
-1.63
3.100
2.990
25.33
25.336.416.46
KIMMR
KIM MARKET-ERSAN ALISVERIS
8.45
8.45
8.47
1.08
8.580
8.260
28.76
28.760.542.45
KLGYO
KILER GMYO
4.65
4.65
4.66
0.22
4.710
4.590
23.18
23.178.780.65
KLKIM
KALEKIM KIMYEVI MADDELER
33.5
33.48
33.5
-2.62
34.860
33.360
114.98
114.978.720.92
KLMSN
KLIMASAN KLIMA
22.96
22.94
22.96
-0.17
23.340
22.440
12.09
12.094.325.28
KLNMA
T. KALKINMA BANK.
7.29
7.29
7.3
-0.82
7.350
7.290
1.44
1.442.837.83
KLRHO
KILER HOLDING
23.86
23.86
23.98
-0.58
24.200
23.740
12.67
12.671.835.14
KLSER
KALESERAMIK
30.12
30.12
30.14
0.07
30.620
29.840
38.56
38.561.643.76
KLSYN
KOLEKSIYON MOBILYA
5.44
5.44
5.45
-0.18
5.520
5.350
19.16
19.160.135.23
KLYPV
KALYON GUNES TEKNOLOJILERI
67.1
-
-
-
-
-
0.00
-
KMPUR
KIMTEKS POLIURETAN
17.44
17.44
17.45
-0.91
17.840
16.750
27.12
27.119.594.63
KNFRT
KONFRUT GIDA
10.71
10.71
10.72
-1.11
10.920
10.590
24.87
24.870.546.06
KOCMT
KOC METALURJI
12.65
12.65
12.68
-0.24
12.850
12.550
33.18
33.179.949.07
KONKA
KONYA KAGIT
34.58
34.58
34.7
1.59
35.480
33.700
28.00
28.000.906.70
KONTR
KONTROLMATIK TEKNOLOJI
30.64
30.62
30.64
4.36
32.280
28.760
2,373.30
2.373.339.332.50
KONYA
KONYA CIMENTO
5597.5
5595
5597.5
-1.58
5,770.000
5,572.500
70.15
70.148.715.00
KOPOL
KOZA POLYESTER
5.13
5.13
5.14
-1.91
5.300
5.130
76.27
76.259.961.87
KORDS
KORDSA TEKNIK TEKSTIL
56.5
56.5
56.55
-0.88
57.850
56.500
23.55
23.551.019.95
KOTON
KOTON MAGAZACILIK
15.35
15.34
15.35
0.26
15.670
15.230
30.90
30.899.980.14
KOZAA
KOZA MADENCILIK
83.55
83.55
83.6
-3.69
88.000
83.000
549.34
549.337.267.90
KOZAL
KOZA ALTIN
27.94
27.94
27.96
-3.52
29.620
27.740
2,173.61
2.173.574.561.76
KRDMA
KARDEMIR (A)
33.54
33.54
33.6
-1.76
34.980
33.540
162.23
162.229.298.54
KRDMB
KARDEMIR (B)
24.24
24.24
24.26
-0.98
25.040
24.240
31.23
31.230.088.34
KRDMD
KARDEMIR (D)
29.4
29.4
29.44
0.27
29.880
29.120
1,105.74
1.105.736.417.48
KRGYO
KORFEZ GMYO
11.8
11.8
11.81
0.17
12.150
11.590
59.79
59.432.322.47
KRONT
KRON TEKNOLOJI
16.5
16.49
16.5
-1.49
16.910
16.340
13.24
13.239.631.98
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
6.66
6.66
6.71
0.45
6.770
6.630
3.64
3.637.876.74
KRSTL
KRISTAL KOLA
6.18
6.18
6.19
-0.8
6.450
6.180
40.34
40.341.655.86
KRTEK
KARSU TEKSTIL
24.38
24.28
24.4
0.91
24.720
24.120
7.65
7.645.354.64
KRVGD
KERVAN GIDA
2.06
2.06
2.07
-1.44
2.100
2.060
38.95
38.951.584.98
KSTUR
KUSTUR KUSADASI TURIZM
6500
6450
6500
2.04
6,667.500
6,500.000
17.94
17.935.670.00
KTLEV
KATILIMEVIM TAS. FIN.
71.1
71.1
70.9
9.98
71.100
63.500
794.34
794.339.500.60
KTSKR
KUTAHYA SEKER FABRIKASI
67.35
67.35
67.6
2.75
68.650
65.350
47.84
47.836.088.20
KUTPO
KUTAHYA PORSELEN
77.35
77.15
77.35
-0.39
77.950
75.900
18.86
18.855.575.20
KUYAS
KUYAS YATIRIM
37.08
37.06
37.08
-2.42
38.500
36.160
563.29
563.291.218.86
KZBGY
KIZILBUK GYO
7.44
7.43
7.44
0.13
7.900
7.410
328.51
328.514.142.55
KZGYO
KUZUGRUP GMYO
20.62
20.62
20.68
2.79
20.840
20.020
24.69
24.102.996.88
LIDER
LDR TURIZM
192
192
192.2
-8.53
205.000
192.000
136.86
137.080.752.60
LIDFA
LIDER FAKTORING
2.85
2.84
2.85
0.35
2.880
2.810
15.83
15.829.702.58
LILAK
LILA KAGIT
25.28
25.26
25.28
6.22
26.000
23.680
143.70
143.700.707.38
LINK
LINK BILGISAYAR
505
505
505.5
-2.88
532.000
501.000
79.32
79.320.667.00
LKMNH
LOKMAN HEKIM SAGLIK
18.9
18.89
18.9
0.59
19.000
18.500
17.00
17.000.095.96
LMKDC
LIMAK DOGU ANADOLU
31.62
31.62
31.64
-1.43
32.260
31.400
123.04
123.040.490.78
LOGO
LOGO YAZILIM
124
124
124.5
1.89
126.000
121.700
52.23
52.230.155.60
LRSHO
LORAS HOLDING
2.29
2.28
2.29
0.44
2.360
2.270
34.20
34.200.253.41
LUKSK
LUKS KADIFE
84.9
84.9
84.95
-0.88
86.850
84.800
18.89
18.885.827.30
LYDHO
LYDIA HOLDING
82.7
82.6
82.75
0.12
84.450
81.000
59.44
59.436.062.15
LYDYE
LYDIA YESIL ENERJI
11300
11300
11367.5
-2.75
11,617.500
11,267.500
10.66
10.664.357.50
MAALT
MARMARIS ALTINYUNUS
760
760
761
-0.26
789.500
754.500
33.57
33.574.920.00
MACKO
MACKOLIK INTERNET HIZMETLERI
110.2
110
110.2
-0.63
111.500
108.600
17.78
17.778.699.90
MAGEN
MARGUN ENERJI
29.32
29.32
29.38
4.71
29.760
28.000
166.28
166.277.498.38
MAKIM
MAKIM MAKINE
17.03
17.03
17.04
-0.82
17.350
17.000
6.87
6.871.449.59
MAKTK
MAKINA TAKIM
11.15
11.15
11.03
9.96
11.150
10.060
108.39
108.383.524.91
MANAS
MANAS ENERJI YONETIMI
11.79
11.78
11.79
-4.3
12.100
11.540
122.66
122.659.552.65
MARBL
TUREKS TURUNC MADENCILIK
12.2
12.18
12.2
-1.13
12.700
12.090
60.78
60.779.363.23
MARKA
MARKA YATIRIM HOLDING
68.55
68.55
68.65
5.79
70.350
64.850
106.39
106.391.790.70
MARTI
MARTI OTEL
2.79
2.79
2.8
1.45
2.840
2.740
14.90
14.903.260.76
MAVI
MAVI GIYIM
69
68.95
69
-0.36
69.900
68.750
441.02
441.022.158.50
MEDTR
MEDITERA TIBBI MALZEME
38.4
38.4
38.68
-2.04
39.840
38.060
12.13
12.132.134.72
MEGMT
MEGA METAL
28.94
28.92
28.94
4.1
29.880
27.680
145.02
144.174.351.46
MEKAG
MEKA GLOBAL MAKINE
45.12
45.04
45.12
8.83
45.600
41.140
130.02
130.017.997.42
MEPET
METRO PETROL VE TESISLERI
8.69
8.65
8.69
1.64
8.770
8.250
1.58
1.511.714.80
MERCN
MERCAN KIMYA
23.9
23.9
23.86
9.94
23.900
21.280
125.86
125.857.871.70
MERIT
MERIT TURIZM
12.17
12.16
12.17
0.66
12.260
12.040
16.73
16.729.257.62
MERKO
MERKO GIDA
13.91
13.91
13.92
1.16
14.090
13.690
37.33
37.329.783.26
METRO
METRO HOLDING
2.53
2.53
2.54
0.4
2.560
2.520
6.91
6.910.108.07
METUR
METEMTUR YATIRIM
16.13
16.13
16.14
0.25
17.170
15.860
107.38
107.380.199.04
MGROS
MIGROS TICARET
482.5
482.5
482.75
-2.57
495.000
481.250
646.32
645.803.060.00
MHRGY
MHR GMYO
5.08
5.08
5.09
0.79
5.190
5.000
25.55
25.553.547.63
MIATK
MIA TEKNOLOJI
45.78
45.76
45.78
-0.3
48.020
45.280
1,160.43
1.160.438.957.50
MNDRS
MENDERES TEKSTIL
9.23
9.22
9.23
-1.7
9.350
9.150
11.84
11.843.802.24
MNDTR
MONDI TURKEY
5.21
5.21
5.22
-0.19
5.270
5.130
5.77
5.773.400.10
MOBTL
MOBILTEL ILETISIM
3.82
3.82
3.83
0.53
3.850
3.770
13.57
13.576.498.67
MOGAN
MOGAN ENERJI
8.76
8.75
8.76
0.46
8.830
8.650
42.14
42.137.322.26
MOPAS
MOPAS MARKETCILIK
25.42
25.42
25.54
-0.55
26.200
24.800
121.77
121.773.314.24
MPARK
MLP SAGLIK
326
324.75
326
2.84
327.500
312.250
136.55
136.554.233.00
MRGYO
MARTI GMYO
1.39
1.38
1.39
1.46
1.410
1.360
41.17
41.176.498.39
MRSHL
MARSHALL
1415
1415
1419
1.43
1,440.000
1,386.000
30.89
30.886.746.00
MSGYO
MISTRAL GMYO
4.29
4.29
4.3
-0.69
4.440
4.240
7.08
7.075.332.59
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
24.8
24.78
24.8
-0.72
25.660
24.360
31.43
31.434.045.60
MZHLD
MAZHAR ZORLU HOLDING
5.64
5.63
5.64
1.44
5.690
5.550
1.22
1.215.440.14
NATEN
NATUREL ENERJI
44.92
44.9
44.92
1.63
46.360
43.700
278.13
278.128.963.48
NETAS
NETAS TELEKOM.
55
55
55.1
1.76
55.600
53.750
25.75
25.754.508.00
NIBAS
NIGBAS NIGDE BETON
14.47
14.47
14.48
0.91
15.050
14.390
16.56
16.561.910.16
NTGAZ
NATURELGAZ
8.05
8.05
8.05
9.97
8.050
7.270
133.97
133.972.862.26
NTHOL
NET HOLDING
37.82
37.82
37.98
-0.58
38.560
37.660
63.91
63.913.198.08
NUGYO
NUROL GMYO
6.64
6.63
6.64
-0.15
6.710
6.510
6.78
6.782.515.67
NUHCM
NUH CIMENTO
255
255
255.25
-3.13
263.250
254.500
57.86
57.861.673.50
OBAMS
OBA MAKARNACILIK
46.1
46.08
46.1
1.5
46.600
44.220
104.56
104.555.391.04
OBASE
OBASE BILGISAYAR
30.9
30.84
30.9
3.69
31.200
29.040
17.79
17.792.880.36
ODAS
ODAS ELEKTRIK
5
4.99
5
-1.38
5.480
4.980
422.18
422.141.633.41
ODINE
ODINE TEKNOLOJI
121
121
121.3
0.33
123.800
120.000
166.13
166.130.835.80
OFSYM
OFIS YEM GIDA
40.2
40.18
40.2
-1.13
41.500
40.100
18.72
18.719.126.02
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
92.8
92.8
93
0.38
94.050
92.200
21.23
21.234.549.90
ONRYT
ONUR TEKNOLOJI
64.05
64.05
64.1
1.83
65.450
62.450
102.23
102.230.005.05
ORCAY
ORCAY ORTAKOY CAY SANAYI
8.55
8.55
8.56
0.71
8.620
8.290
5.09
5.086.505.03
ORGE
ORGE ENERJI ELEKTRIK
88
87.95
88
2.27
88.550
84.400
129.23
129.227.733.75
ORMA
ORMA ORMAN MAHSULLERI
172.9
172.8
172.9
-1.2
175.000
172.900
1.95
1.947.112.30
OSMEN
OSMANLI MENKUL
8.96
8.95
8.96
-3.34
9.150
8.750
39.19
39.189.915.53
OSTIM
OSTIM ENDUSTRIYEL YAT
3.48
3.47
3.48
-0.29
3.650
3.450
110.66
110.649.757.60
OTKAR
OTOKAR
480.5
480
480.5
-2.68
491.500
477.000
91.39
91.391.961.50
OYAKC
OYAK CIMENTO
29.86
29.84
29.86
-1.91
30.440
29.600
299.36
299.356.973.98
OYLUM
OYLUM SINAI YATIRIMLAR
7.1
7.1
7.15
-2.07
7.260
7.100
3.46
3.461.718.61
OYYAT
OYAK YATIRIM MENKUL
28.76
28.76
28.78
0.14
29.340
27.520
6.91
6.905.150.86
OZATD
OZATA DENIZCILIK
123.1
123.1
123.5
-3.45
127.400
122.400
264.20
264.204.450.50
OZGYO
OZDERICI GMYO
4.82
4.82
4.83
0.84
4.880
4.730
6.39
6.387.177.98
OZKGY
OZAK GMYO
11.59
11.58
11.59
0.87
11.740
11.380
34.84
34.840.954.94
OZRDN
OZERDEN AMBALAJ
8.66
8.53
8.66
1.29
8.720
8.500
1.88
1.882.130.83
OZSUB
OZSU BALIK
34.02
34.02
34.1
3.91
35.000
32.720
19.41
19.413.099.04
OZYSR
OZYASAR TEL
23.2
23.2
23.22
3.85
23.420
22.140
43.10
43.098.077.88
PAGYO
PANORA GMYO
66.25
66.2
66.25
5.83
66.950
62.700
15.93
15.931.818.10
PAMEL
PAMEL ELEKTRIK
81.8
81.75
81.8
-1.56
83.850
81.800
8.57
8.569.166.55
PAPIL
PAPILON SAVUNMA
33.26
33.26
33.26
9.99
33.260
27.220
302.14
302.137.026.34
PARSN
PARSAN
83.1
83.05
83.1
1.96
85.100
81.100
48.47
48.470.238.40
PASEU
PASIFIK EURASIA LOJISTIK
38.9
38.14
38.9
0.21
39.220
37.440
254.44
254.442.545.76
PATEK
PASIFIK TEKNOLOJI
82
81.4
82
-0.43
83.900
79.900
338.58
338.578.039.25
PCILT
PC ILETISIM MEDYA
11.61
11.61
11.62
2.11
11.720
11.370
29.04
29.044.270.14
PEHOL
PERA YATIRIM HOLDING
16
15.99
16
-4.48
16.750
15.770
1,058.67
1.058.656.610.69
PEKGY
PEKER GMYO
1.52
1.51
1.52
1.33
1.590
1.500
461.54
461.432.065.17
PENGD
PENGUEN GIDA
7.31
7.3
7.31
1.25
7.540
7.190
32.60
32.598.845.61
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
13.89
13.89
13.92
1.98
13.960
13.460
26.43
26.428.465.54
PETKM
PETKIM
16.72
16.71
16.72
-2.05
17.150
16.650
478.22
478.217.467.02
PETUN
PINAR ET VE UN
8.46
8.43
8.46
0.71
8.510
8.370
14.58
14.583.625.05
PGSUS
PEGASUS
246.3
246.2
246.3
-4.44
256.250
246.300
2,691.45
2.691.454.980.25
PINSU
PINAR SU
5.79
5.77
5.79
0.35
5.810
5.740
7.35
7.348.275.46
PKART
PLASTIKKART
61.55
61.5
61.55
2.58
61.650
59.700
11.75
11.749.915.45
PKENT
PETROKENT TURIZM
202.5
202.4
202.5
-0.25
209.700
202.200
42.89
42.888.225.10
PLTUR
PLATFORM TURIZM
26.18
26.18
26.2
-0.08
27.500
25.600
123.09
123.089.124.66
PNLSN
PANELSAN CATI CEPHE
40.3
40.3
40.4
-1.32
41.060
39.980
20.29
20.060.251.04
PNSUT
PINAR SUT
8.33
8.33
8.34
-0.24
8.470
8.320
5.87
5.867.624.59
POLHO
POLISAN HOLDING
15.93
15.93
15.92
9.94
15.930
14.840
406.78
406.779.987.81
POLTK
POLITEKNIK METAL
6312.5
6290
6312.5
1.08
6,370.000
6,207.500
19.87
19.870.932.50
PRDGS
PARDUS GIRISIM
4.91
4.9
4.91
-0.2
4.990
4.820
8.34
8.341.422.39
PRKAB
TURK PRYSMIAN KABLO
27.04
27
27.04
-0.44
27.460
26.920
12.31
12.305.278.40
PRKME
PARK ELEK.MADENCILIK
18.11
18.11
18.4
-0.66
18.700
18.110
14.82
14.822.633.25
PRZMA
PRIZMA PRESS MATBAACILIK
10.02
10
10.02
5.47
10.200
9.620
15.43
15.425.538.41
PSDTC
PERGAMON DIS TICARET
71.5
70.2
71.5
-1.85
74.000
69.950
15.82
15.870.664.25
PSGYO
PASIFIK GMYO
1.72
1.72
1.73
6.17
1.750
1.620
254.57
254.565.760.52
QNBFK
QNB FINANSAL KIRALAMA
39.42
39.4
39.42
-3.85
41.000
39.420
2.14
2.138.435.94
QNBTR
QNB BANK
312
323.5
312
-9.96
331.250
312.000
12.77
12.768.733.00
QUAGR
QUA GRANITE HAYAL YAPI
4.11
4.1
4.11
0.24
4.180
4.040
110.53
110.536.029.42
RALYH
RAL YATIRIM HOLDING
92.75
92.7
92.75
-1.49
94.500
90.000
199.05
199.051.372.85
RAYSG
RAY SIGORTA
248
248
248.5
-1.78
256.500
248.000
167.76
167.756.731.10
REEDR
REEDER TEKNOLOJI
12.67
12.66
12.67
-1.86
13.300
12.630
411.63
411.648.794.69
RGYAS
RONESANS GAYRIMENKUL YAT.
107.3
107
107.3
0.94
107.900
105.000
44.11
44.105.837.10
RNPOL
RAINBOW POLIKARBONAT
25.26
25.2
25.26
3.02
25.280
24.460
4.72
4.724.268.46
RODRG
RODRIGO TEKSTIL
16.98
16.97
16.98
2.41
17.080
15.760
2.69
2.693.013.48
RTALB
RTA LABORATUVARLARI
2.86
2.86
2.87
1.42
2.940
2.810
67.85
67.847.080.86
RUBNS
RUBENIS TEKSTIL
22.78
22.78
22.8
0.44
23.300
22.480
18.09
18.093.971.36
RUZYE
RUZY MADENCILIK VE ENERJI
7.97
-
-
-
-
-
0.00
-
RYGYO
REYSAS GMYO
14.88
14.88
14.92
-2.75
15.450
14.880
74.41
74.414.916.82
RYSAS
REYSAS LOJISTIK
17.21
17.21
17.22
-0.75
17.640
16.860
99.28
99.279.286.00
SAFKR
SAFKAR EGE SOGUTMACILIK
74.2
74.2
74.6
-1.53
76.100
74.200
51.64
51.643.742.75
SAHOL
SABANCI HOLDING
79.75
79.75
79.8
-1.6
80.900
79.500
2,147.34
2.147.341.072.45
SAMAT
SARAY MATBAACILIK
17.24
17.24
17.25
1.53
17.240
16.160
27.30
27.303.521.44
SANEL
SANEL MUHENDISLIK
25.84
25.82
25.84
6.78
26.620
23.500
12.73
12.725.232.32
SANFM
SANIFOAM ENDUSTRI
47.16
47.06
47.16
4.8
47.160
43.560
70.92
70.924.604.28
SANKO
SANKO PAZARLAMA
20.52
20.5
20.52
-2.29
20.960
20.380
6.19
6.194.311.42
SARKY
SARKUYSAN
20.06
20.02
20.06
-4.48
21.000
19.980
24.68
24.683.333.64
SASA
SASA POLYESTER
3.72
3.72
3.73
-0.53
3.790
3.700
1,145.86
1.145.886.279.49
SAYAS
SAY YENILENEBILIR ENERJI
30.9
30.88
30.9
1.51
31.560
30.440
27.13
27.127.054.24
SDTTR
SDT UZAY VE SAVUNMA
200.6
200.6
200.7
1.57
203.300
195.600
99.49
99.493.140.70
SEGMN
SEGMEN KARDESLER GIDA
23.04
23.02
23.04
4.25
23.260
21.920
94.66
94.657.871.22
SEGYO
SEKER GMYO
5.29
5.28
5.29
2.12
5.520
5.180
83.37
83.367.289.12
SEKFK
SEKER FIN. KIR.
7.38
7.38
7.41
-0.81
7.490
7.310
4.96
4.962.575.60
SEKUR
SEKURO PLASTIK
15.14
15.14
15.15
7.99
15.140
13.950
18.47
18.465.213.04
SELEC
SELCUK ECZA DEPOSU
63.75
63.7
63.75
-1.77
64.900
63.150
112.71
112.715.734.15
SELGD
SELCUK GIDA
47.12
47.1
47.12
-2
48.080
46.000
5.92
5.919.182.66
SELVA
SELVA GIDA
1.7
1.7
1.71
-1.16
1.710
1.690
13.66
13.657.029.20
SERNT
SERANIT GRANIT SERAMIK
9.22
-
-
-
-
-
0.00
-
SEYKM
SEYITLER KIMYA
3.41
3.4
3.41
-1.73
3.600
3.270
27.85
27.848.602.75
SILVR
SILVERLINE ENDUSTRI
16.36
16.36
16.41
-0.67
16.810
15.920
6.08
6.079.534.69
SISE
SISE CAM
37.46
37.44
37.46
-2.9
38.240
37.440
1,465.89
1.457.072.631.46
SKBNK
SEKERBANK
4.94
4.94
4.95
4.88
4.940
4.660
382.21
368.129.119.45
SKTAS
SOKTAS
4.99
4.99
4.95
9.91
4.990
4.680
46.62
46.617.845.19
SKYLP
SKYALP FINANSAL TEKNOLOJILER
102.2
102
102.2
5.69
105.200
96.700
31.22
31.217.607.20
SKYMD
SEKER YATIRIM
17.4
17.26
17.4
9.5
17.450
15.860
34.43
34.425.123.46
SMART
SMARTIKS YAZILIM
28.14
28.14
28.16
-0.14
28.380
27.620
30.15
30.147.984.66
SMRTG
SMART GUNES ENERJISI TEK.
32.88
32.88
32.94
1.99
34.700
32.000
222.80
219.894.221.46
SMRVA
SUMER VARLIK YONETIM
44.76
44.76
40.76
9.98
44.760
42.540
68.10
68.094.893.26
SNGYO
SINPAS GMYO
3.38
3.38
3.39
1.5
3.490
3.320
115.26
115.260.533.67
SNICA
SANICA ISI SANAYI
4.02
4.01
4.02
1.52
4.070
3.940
31.59
31.597.163.95
SNPAM
SONMEZ PAMUKLU
57
57
57.1
7.55
57.350
52.000
2.56
2.556.425.40
SODSN
SODAS SODYUM SANAYII
88
88
88.4
-1.57
89.750
86.550
0.80
800.348.00
SOKE
SOKE DEGIRMENCILIK
11.15
11.14
11.15
-0.09
11.350
11.130
15.53
15.529.194.13
SOKM
SOK MARKETLER TICARET
36.44
36.42
36.44
-0.49
37.020
36.200
210.68
210.678.016.14
SONME
SONMEZ FILAMENT
90.9
90.9
89.95
9.98
90.900
84.050
5.62
5.622.192.60
SRVGY
SERVET GMYO
3.19
3.19
2.9
10
3.190
2.860
61.85
61.845.650.95
SUMAS
SUMAS SUNI TAHTA
353
353
357.75
4.44
353.000
330.000
1.09
1.091.147.00
SUNTK
SUN TEKSTIL
36.88
36.86
36.88
7.33
37.760
33.860
754.78
686.611.035.48
SURGY
SUR TATIL EVLERI GMYO
41.4
41.38
41.4
2.27
43.680
39.720
92.63
92.628.103.04
SUWEN
SUWEN TEKSTIL
21.64
21.62
21.64
-1.19
22.060
21.600
10.68
10.682.107.78
TABGD
TAB GIDA
167.2
167.2
167.6
0.72
172.200
163.600
217.11
217.110.912.90
TARKM
TARKIM BITKI KORUMA
356.75
356.25
356.75
-0.35
363.000
352.500
43.09
43.089.631.00
TATEN
TATLIPINAR ENERJI URETIM
36.82
36.82
36.88
0.33
37.520
35.940
40.60
40.600.594.82
TATGD
TAT GIDA
12.04
12.03
12.04
0.33
12.210
11.850
21.13
21.133.867.28
TAVHL
TAV HAVALIMANLARI
236.9
236.8
236.9
-2.11
243.800
229.900
1,226.04
1.226.041.666.80
TBORG
T.TUBORG
171
170.9
171
2.4
171.000
161.900
20.72
20.718.876.20
TCELL
TURKCELL
94.35
94.35
94.4
-1.51
95.750
93.400
1,996.31
1.996.316.531.05
TCKRC
KIRAC GALVANIZ
37.42
37.42
37.44
0.38
38.380
36.400
59.07
59.067.380.56
TDGYO
TREND GMYO
14.94
14.93
14.94
1.49
15.350
14.500
13.68
13.684.893.29
TEKTU
TEK-ART TURIZM
4.07
4.05
4.07
-0.73
4.120
4.030
19.04
19.042.855.74
TERA
TERA YATIRIM MENKUL DEGERLER
54.2
54.2
54.35
-2.34
56.750
53.300
235.14
234.242.723.10
TEZOL
EUROPAP TEZOL KAGIT
16.09
16.09
16.11
-1.59
16.420
16.090
60.71
60.712.564.13
TGSAS
TGS DIS TICARET
58.1
58.1
58.5
0.87
60.500
56.600
4.71
4.711.644.10
THYAO
TURK HAVA YOLLARI
305
305
305.25
-1.93
309.500
305.000
5,305.84
5.305.839.235.75
TKFEN
TEKFEN HOLDING
135
135.3
135
-10
165.000
135.000
3,707.23
3.707.232.522.10
TKNSA
TEKNOSA IC VE DIS TICARET
27.2
27.2
27.22
0.67
28.560
26.800
515.77
508.554.772.72
TLMAN
TRABZON LIMAN
89.2
89.2
89.35
-0.83
90.900
88.350
16.29
16.293.094.85
TMPOL
TEMAPOL POLIMER PLASTIK
70.75
70.65
70.75
-1.12
72.150
70.550
12.72
12.724.243.25
TMSN
TUMOSAN MOTOR VE TRAKTOR
91.8
91.8
91.9
-1.92
93.500
91.800
61.53
61.529.524.35
TNZTP
TAPDI TINAZTEPE
36.74
36.74
36.76
-0.16
37.280
35.780
30.41
30.408.137.12
TOASO
TOFAS OTO. FAB.
178.9
178.8
178.9
-0.22
181.200
176.400
975.68
976.775.836.50
TRCAS
TURCAS PETROL
31.7
31.7
31.76
-7.96
35.160
31.660
137.68
137.682.428.62
TRGYO
TORUNLAR GMYO
61.6
61.55
61.6
1.48
62.150
58.800
188.80
188.804.285.45
TRILC
TURK ILAC SERUM
22.88
22.86
22.88
1.96
23.420
22.440
124.72
124.718.118.28
TSGYO
TSKB GMYO
7.52
7.52
7.53
1.62
7.730
7.350
116.90
116.898.567.74
TSKB
T.S.K.B.
10.97
10.97
10.99
-0.27
11.080
10.830
164.27
164.260.605.21
TSPOR
TRABZONSPOR SPORTIF
1.06
1.05
1.06
6
1.080
1.000
353.32
353.393.566.20
TTKOM
TURK TELEKOM
48.24
48.22
48.24
-1.75
49.080
47.720
1,114.59
1.114.578.849.50
TTRAK
TURK TRAKTOR
775.5
775.5
777
0.98
795.000
764.000
275.73
275.727.804.50
TUCLK
TUGCELIK
7.92
7.92
7.94
0.64
7.970
7.800
16.56
16.561.261.85
TUKAS
TUKAS
2.04
2.04
2.05
-0.97
2.090
2.040
78.64
78.651.112.43
TUPRS
TUPRAS
135
134.9
135
-2.17
137.300
134.200
1,919.95
1.919.950.554.30
TUREX
TUREKS TURIZM TASIMACILIK
255
255
255.25
4.55
257.250
244.000
233.16
233.155.633.00
TURGG
TURKER PROJE GAYRIMENKUL
446.5
446.5
446.75
1.48
456.250
427.000
7.81
7.800.510.75
TURSG
TURKIYE SIGORTA
18.15
18.13
18.15
0.39
18.350
17.940
258.39
258.393.922.89
UFUK
UFUK YATIRIM
597
597
601.5
0.51
613.000
597.000
10.94
10.940.298.50
ULAS
ULASLAR TURIZM YAT.
23.02
23
23.02
-0.6
24.380
22.360
9.18
9.311.679.60
ULKER
ULKER BISKUVI
115.3
115.3
115.4
-4.39
120.200
115.300
1,435.17
1.435.164.376.60
ULUFA
ULUSAL FAKTORING
13.58
13.57
13.58
-0.07
13.780
13.550
25.06
25.064.022.74
ULUSE
ULUSOY ELEKTRIK
139.2
139.1
139.2
-0.5
141.300
138.000
8.52
8.524.746.50
ULUUN
ULUSOY UN SANAYI
5.87
5.84
5.87
1.21
5.900
5.760
18.96
18.961.611.96
UMPAS
UMPAS HOLDING
9.3
9.3
9.34
-0.64
9.680
9.000
0.36
361.281.46
UNLU
UNLU YATIRIM HOLDING
13.17
13.17
13.2
-1.2
13.750
13.110
6.41
6.413.963.32
USAK
USAK SERAMIK
4.39
4.36
4.39
-0.45
4.700
3.970
479.95
479.971.525.71
VAKBN
VAKIFLAR BANKASI
23.48
23.48
23.5
-2
24.000
23.240
977.27
959.641.285.10
VAKFN
VAKIF FIN. KIR.
2.2
2.2
2.21
-1.35
2.270
2.180
127.73
127.752.554.01
VAKKO
VAKKO TEKSTIL
69.2
69.2
69.6
-0.43
70.300
68.900
39.51
39.506.262.55
VANGD
VANET GIDA
22.66
22.66
22.66
10
22.660
20.620
11.66
11.768.175.80
VBTYZ
VBT YAZILIM
19.33
19.31
19.33
0.26
19.430
19.100
18.68
18.946.962.33
VERTU
VERUSATURK GIRISIM
31.7
31.64
31.7
-0.94
32.120
31.600
8.76
8.711.940.02
VERUS
VERUSA HOLDING
245
245
245.5
-5.77
269.000
245.000
27.49
27.489.849.60
VESBE
VESTEL BEYAZ ESYA
12.7
12.7
12.79
-2.16
13.040
12.680
62.32
62.320.287.23
VESTL
VESTEL
47.76
47.76
47.78
-2.37
49.600
47.760
231.45
231.443.770.52
VKGYO
VAKIF GMYO
2.06
2.06
2.07
-1.44
2.130
2.060
83.24
83.255.508.02
VKING
VIKING KAGIT
25.3
25.06
25.3
1.2
25.500
24.600
2.12
2.115.296.36
VRGYO
VERA KONSEPT GMYO
2.58
2.58
2.59
2.79
2.760
2.470
213.73
213.746.841.56
VSNMD
VISNE MADENCILIK
208.9
-
-
-
-
-
0.00
-
YAPRK
YAPRAK SUT VE BESI CIFT.
660
656
660
0.46
663.500
644.500
83.94
83.934.960.00
YATAS
YATAS
25.4
25.38
25.4
-3.93
26.400
25.100
36.67
36.674.023.72
YAYLA
YAYLA EN. UR. TUR. VE INS
20.78
20.78
20.8
-0.95
21.100
20.300
20.07
20.074.025.18
YBTAS
YIBITAS INSAAT MALZEME
193500
196997.5
193500
-10
214,997.500
193,500.000
15.15
15.149.377.50
YEOTK
YEO TEKNOLOJI ENERJI
51.9
51.85
51.9
0.29
54.100
51.000
444.41
444.414.177.80
YESIL
YESIL YATIRIM HOLDING
1.52
1.52
1.53
4.11
1.570
1.460
45.16
45.156.094.46
YGGYO
YENI GIMAT GMYO
81.9
81.9
81.95
5.41
82.550
76.800
43.23
43.415.897.00
YGYO
YESIL GMYO
5.81
5.8
5.81
9.83
5.810
5.810
10.59
10.588.167.24
YIGIT
YIGIT AKU
28.3
28.3
28.32
1.73
29.200
27.720
132.81
132.808.913.16
YKBNK
YAPI VE KREDI BANK.
24.16
24.16
24.18
0.5
24.480
23.720
5,556.39
5.556.320.909.40
YKSLN
YUKSELEN CELIK
6.22
6.22
6.23
-0.32
6.400
6.120
99.93
99.923.522.83
YONGA
YONGA MOBILYA
57.6
57
57.6
4.73
57.900
55.000
1.32
1.322.990.30
YUNSA
YUNSA
6.11
6.11
6.12
1.16
6.330
5.860
47.49
47.490.265.01
YYAPI
YESIL YAPI
1.44
1.44
1.45
2.86
1.500
1.410
53.11
77.147.872.98
YYLGD
YAYLA GIDA
9.35
9.34
9.35
-0.32
9.470
9.260
41.48
41.475.839.47
ZEDUR
ZEDUR ENERJI
7.22
7.21
7.22
1.83
7.260
6.910
5.83
5.976.187.53
ZOREN
ZORLU ENERJI
3.53
3.52
3.53
0.57
3.580
3.500
157.00
157.000.096.58
ZRGYO
ZIRAAT GMYO
20.12
20.1
20.12
2.29
20.840
19.670
100.57
100.566.031.26
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
170.2
170.1
170.2
1.86
172.400
165.300
1,125.77
1.125.767.047.50
AGHOL
ANADOLU GRUBU HOLDING
292.5
292.5
293
-0.93
296.750
289.250
184.84
184.842.526.50
AGROT
AGROTECH TEKNOLOJI
8.92
8.91
8.92
-0.78
9.240
8.910
218.25
218.603.216.94
AKBNK
AKBANK
52.85
52.85
52.9
1.15
53.450
51.400
6,320.12
6.320.097.061.10
AKFGY
AKFEN GMYO
2.01
2
2.01
2.55
2.030
1.940
45.35
45.343.928.80
AKFYE
AKFEN YEN. ENERJI
16.21
16.21
16.23
-0.98
16.350
16.000
36.36
36.356.712.99
AKSA
AKSA
10.87
10.86
10.87
-2.69
11.190
10.850
191.95
191.951.557.15
AKSEN
AKSA ENERJI
34.4
34.4
34.44
-2.16
35.440
34.360
139.93
139.927.832.86
ALARK
ALARKO HOLDING
104.4
104.3
104.4
3.67
107.200
99.000
2,167.81
2.167.809.388.20
ALFAS
ALFA SOLAR ENERJI
51.35
51.35
51.7
-0.58
53.400
51.350
136.14
136.144.159.40
ARCLK
ARCELIK
132.2
132.1
132.2
-3.57
137.100
131.600
358.50
358.495.996.20
ARDYZ
ARD BILISIM TEKNOLOJILERI
27.9
27.9
27.92
0.65
28.040
27.400
56.28
56.283.461.34
ASELS
ASELSAN
118.3
118.2
118.3
-1.33
120.700
116.600
3,172.67
3.172.668.928.80
ASTOR
ASTOR ENERJI
110.2
110.1
110.2
-2.99
115.000
110.100
1,417.37
1.417.372.441.80
BERA
BERA HOLDING
16.7
16.69
16.71
1.71
17.000
16.180
144.35
144.354.503.48
BFREN
BOSCH FREN SISTEMLERI
666.5
666.5
667
-0.89
673.000
664.000
35.90
35.895.958.50
BIMAS
BIM MAGAZALAR
446
446
446.75
-2.67
458.500
444.500
2,778.61
2.778.608.566.50
BINHO
1000 YATIRIMLAR HOL.
248
248
249.3
4.6
258.000
236.900
152.49
152.492.498.45
BRSAN
BORUSAN BORU SANAYI
388.5
388.5
389
4.65
398.500
372.000
332.64
332.637.615.50
BRYAT
BORUSAN YAT. PAZ.
2030
2030
2033
5.13
2,060.000
1,906.000
195.67
195.674.691.00
BTCIM
BATI CIMENTO
4.36
4.35
4.37
-0.23
4.440
4.330
74.32
74.324.491.24
CANTE
CAN2 TERMIK
1.61
1.6
1.61
1.9
1.670
1.580
605.21
605.244.990.87
CCOLA
COCA COLA ICECEK
53.25
53.25
53.4
-0.37
54.450
52.350
264.47
263.593.524.00
CIMSA
CIMSA
47.32
47.3
47.32
-6.94
50.700
46.960
1,322.00
1.321.992.177.20
CWENE
CW ENERJI
17.08
17.08
17.09
1.67
17.420
16.600
98.17
98.166.872.45
DOAS
DOGUS OTOMOTIV
222.7
222.6
222.7
-2.79
227.500
220.500
454.09
454.194.046.30
DOHOL
DOGAN HOLDING
16.13
16.12
16.13
1.38
16.360
15.750
686.04
686.041.956.44
ECILC
ECZACIBASI ILAC
44.6
44.58
44.6
1.64
44.900
43.500
74.89
74.886.165.94
ECZYT
ECZACIBASI YATIRIM
180.8
180.8
180.9
0.17
184.000
179.500
60.85
60.972.327.60
EGEEN
EGE ENDUSTRI
9247.5
9247.5
9250
-1.52
9,400.000
9,240.000
113.57
113.573.022.50
EKGYO
EMLAK KONUT GMYO
12.78
12.78
12.79
-1.16
12.970
12.610
2,041.77
2.041.817.283.00
ENERY
ENERYA ENERJI
3.3
3.29
3.3
0.3
3.370
3.250
88.58
88.572.746.63
ENJSA
ENERJISA ENERJI
57.1
57.05
57.1
-0.17
57.850
56.150
222.40
222.401.892.25
ENKAI
ENKA INSAAT
60.7
60.7
60.75
-4.63
65.200
60.700
1,579.55
1.579.559.536.80
EREGL
EREGLI DEMIR CELIK
22.66
22.66
22.68
0.62
22.840
22.420
3,125.92
3.125.899.071.94
EUPWR
EUROPOWER ENERJI
29.5
29.48
29.5
1.24
30.500
28.620
304.61
304.603.191.16
EUREN
EUROPEN ENDUSTRI
4.25
4.25
4.26
-2.52
4.400
4.250
100.96
100.974.173.97
FROTO
FORD OTOSAN
1041
1040
1041
-1.7
1,056.000
1,027.000
1,300.60
1.300.596.573.00
GARAN
GARANTI BANKASI
117.1
117
117.1
-0.76
118.100
116.000
2,537.97
2.537.976.575.80
GESAN
GIRISIM ELEKTRIK SANAYI
45.02
45.02
45.04
1.53
46.280
43.640
415.46
415.462.511.58
GOLTS
GOLTAS CIMENTO
413
412.75
413
-1.02
418.000
412.000
51.83
51.834.469.00
GUBRF
GUBRE FABRIK.
260.5
260.5
261
-0.95
272.000
260.500
901.04
900.912.443.50
HALKB
T. HALK BANKASI
20.96
20.94
20.96
-1.5
21.320
20.760
1,060.69
1.060.679.691.38
HEKTS
HEKTAS
3.3
3.3
3.31
-0.3
3.340
3.270
215.40
215.433.608.29
ISCTR
IS BANKASI (C)
12.3
12.3
12.31
0.33
12.450
12.010
3,964.86
3.964.895.862.32
ISGYO
IS GMYO
15.81
15.81
15.86
-2.89
16.300
15.770
92.66
92.723.845.91
ISMEN
IS Y. MEN. DEG.
38.14
38.14
38.16
-5.27
40.260
37.720
581.20
581.206.416.18
IZENR
IZDEMIR ENERJI
5.46
5.46
5.47
3.21
5.570
5.260
67.71
67.707.609.38
KAYSE
KAYSERI SEKER FABRIKASI
17.94
17.94
17.95
0.96
18.160
17.490
23.86
23.858.031.34
KCAER
KOCAER CELIK
12.61
12.61
12.63
0.56
13.300
12.420
312.82
312.819.973.03
KCHOL
KOC HOLDING
160.4
160.3
160.4
-1.96
164.200
160.400
2,377.46
2.377.460.136.70
KLSER
KALESERAMIK
30.12
30.12
30.14
0.07
30.620
29.840
38.56
38.561.643.76
KONTR
KONTROLMATIK TEKNOLOJI
30.64
30.62
30.64
4.36
32.280
28.760
2,373.30
2.373.339.332.50
KONYA
KONYA CIMENTO
5597.5
5595
5597.5
-1.58
5,770.000
5,572.500
70.15
70.148.715.00
KOZAA
KOZA MADENCILIK
83.55
83.55
83.6
-3.69
88.000
83.000
549.34
549.337.267.90
KOZAL
KOZA ALTIN
27.94
27.94
27.96
-3.52
29.620
27.740
2,173.61
2.173.574.561.76
KRDMD
KARDEMIR (D)
29.4
29.4
29.44
0.27
29.880
29.120
1,105.74
1.105.736.417.48
KTLEV
KATILIMEVIM TAS. FIN.
71.1
71.1
70.9
9.98
71.100
63.500
794.34
794.339.500.60
LMKDC
LIMAK DOGU ANADOLU
31.62
31.62
31.64
-1.43
32.260
31.400
123.04
123.040.490.78
MAVI
MAVI GIYIM
69
68.95
69
-0.36
69.900
68.750
441.02
441.022.158.50
MGROS
MIGROS TICARET
482.5
482.5
482.75
-2.57
495.000
481.250
646.32
645.803.060.00
MIATK
MIA TEKNOLOJI
45.78
45.76
45.78
-0.3
48.020
45.280
1,160.43
1.160.438.957.50
OBAMS
OBA MAKARNACILIK
46.1
46.08
46.1
1.5
46.600
44.220
104.56
104.555.391.04
ODAS
ODAS ELEKTRIK
5
4.99
5
-1.38
5.480
4.980
422.18
422.141.633.41
OTKAR
OTOKAR
480.5
480
480.5
-2.68
491.500
477.000
91.39
91.391.961.50
OYAKC
OYAK CIMENTO
29.86
29.84
29.86
-1.91
30.440
29.600
299.36
299.356.973.98
PEKGY
PEKER GMYO
1.52
1.51
1.52
1.33
1.590
1.500
461.54
461.432.065.17
PETKM
PETKIM
16.72
16.71
16.72
-2.05
17.150
16.650
478.22
478.217.467.02
PGSUS
PEGASUS
246.3
246.2
246.3
-4.44
256.250
246.300
2,691.45
2.691.454.980.25
QUAGR
QUA GRANITE HAYAL YAPI
4.11
4.1
4.11
0.24
4.180
4.040
110.53
110.536.029.42
REEDR
REEDER TEKNOLOJI
12.67
12.66
12.67
-1.86
13.300
12.630
411.63
411.648.794.69
SAHOL
SABANCI HOLDING
79.75
79.75
79.8
-1.6
80.900
79.500
2,147.34
2.147.341.072.45
SASA
SASA POLYESTER
3.72
3.72
3.73
-0.53
3.790
3.700
1,145.86
1.145.886.279.49
SDTTR
SDT UZAY VE SAVUNMA
200.6
200.6
200.7
1.57
203.300
195.600
99.49
99.493.140.70
SISE
SISE CAM
37.46
37.44
37.46
-2.9
38.240
37.440
1,465.89
1.457.072.631.46
SKBNK
SEKERBANK
4.94
4.94
4.95
4.88
4.940
4.660
382.21
368.129.119.45
SMRTG
SMART GUNES ENERJISI TEK.
32.88
32.88
32.94
1.99
34.700
32.000
222.80
219.894.221.46
SOKM
SOK MARKETLER TICARET
36.44
36.42
36.44
-0.49
37.020
36.200
210.68
210.678.016.14
TABGD
TAB GIDA
167.2
167.2
167.6
0.72
172.200
163.600
217.11
217.110.912.90
TAVHL
TAV HAVALIMANLARI
236.9
236.8
236.9
-2.11
243.800
229.900
1,226.04
1.226.041.666.80
TCELL
TURKCELL
94.35
94.35
94.4
-1.51
95.750
93.400
1,996.31
1.996.316.531.05
THYAO
TURK HAVA YOLLARI
305
305
305.25
-1.93
309.500
305.000
5,305.84
5.305.839.235.75
TKFEN
TEKFEN HOLDING
135
135.3
135
-10
165.000
135.000
3,707.23
3.707.232.522.10
TKNSA
TEKNOSA IC VE DIS TICARET
27.2
27.2
27.22
0.67
28.560
26.800
515.77
508.554.772.72
TMSN
TUMOSAN MOTOR VE TRAKTOR
91.8
91.8
91.9
-1.92
93.500
91.800
61.53
61.529.524.35
TOASO
TOFAS OTO. FAB.
178.9
178.8
178.9
-0.22
181.200
176.400
975.68
976.775.836.50
TSKB
T.S.K.B.
10.97
10.97
10.99
-0.27
11.080
10.830
164.27
164.260.605.21
TTKOM
TURK TELEKOM
48.24
48.22
48.24
-1.75
49.080
47.720
1,114.59
1.114.578.849.50
TTRAK
TURK TRAKTOR
775.5
775.5
777
0.98
795.000
764.000
275.73
275.727.804.50
TUKAS
TUKAS
2.04
2.04
2.05
-0.97
2.090
2.040
78.64
78.651.112.43
TUPRS
TUPRAS
135
134.9
135
-2.17
137.300
134.200
1,919.95
1.919.950.554.30
TURSG
TURKIYE SIGORTA
18.15
18.13
18.15
0.39
18.350
17.940
258.39
258.393.922.89
ULKER
ULKER BISKUVI
115.3
115.3
115.4
-4.39
120.200
115.300
1,435.17
1.435.164.376.60
VAKBN
VAKIFLAR BANKASI
23.48
23.48
23.5
-2
24.000
23.240
977.27
959.641.285.10
VESBE
VESTEL BEYAZ ESYA
12.7
12.7
12.79
-2.16
13.040
12.680
62.32
62.320.287.23
VESTL
VESTEL
47.76
47.76
47.78
-2.37
49.600
47.760
231.45
231.443.770.52
YEOTK
YEO TEKNOLOJI ENERJI
51.9
51.85
51.9
0.29
54.100
51.000
444.41
444.414.177.80
YKBNK
YAPI VE KREDI BANK.
24.16
24.16
24.18
0.5
24.480
23.720
5,556.39
5.556.320.909.40
YYLGD
YAYLA GIDA
9.35
9.34
9.35
-0.32
9.470
9.260
41.48
41.475.839.47
ZOREN
ZORLU ENERJI
3.53
3.52
3.53
0.57
3.580
3.500
157.00
157.000.096.58
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AEFES
ANADOLU EFES
170.2
170.1
170.2
1.86
172.400
165.300
1,125.77
1.125.767.047.50
AKBNK
AKBANK
52.85
52.85
52.9
1.15
53.450
51.400
6,320.12
6.320.097.061.10
ALARK
ALARKO HOLDING
104.4
104.3
104.4
3.67
107.200
99.000
2,167.81
2.167.809.388.20
ARCLK
ARCELIK
132.2
132.1
132.2
-3.57
137.100
131.600
358.50
358.495.996.20
ASELS
ASELSAN
118.3
118.2
118.3
-1.33
120.700
116.600
3,172.67
3.172.668.928.80
ASTOR
ASTOR ENERJI
110.2
110.1
110.2
-2.99
115.000
110.100
1,417.37
1.417.372.441.80
BIMAS
BIM MAGAZALAR
446
446
446.75
-2.67
458.500
444.500
2,778.61
2.778.608.566.50
BRSAN
BORUSAN BORU SANAYI
388.5
388.5
389
4.65
398.500
372.000
332.64
332.637.615.50
CWENE
CW ENERJI
17.08
17.08
17.09
1.67
17.420
16.600
98.17
98.166.872.45
DOAS
DOGUS OTOMOTIV
222.7
222.6
222.7
-2.79
227.500
220.500
454.09
454.194.046.30
DOHOL
DOGAN HOLDING
16.13
16.12
16.13
1.38
16.360
15.750
686.04
686.041.956.44
EGEEN
EGE ENDUSTRI
9247.5
9247.5
9250
-1.52
9,400.000
9,240.000
113.57
113.573.022.50
EKGYO
EMLAK KONUT GMYO
12.78
12.78
12.79
-1.16
12.970
12.610
2,041.77
2.041.817.283.00
ENJSA
ENERJISA ENERJI
57.1
57.05
57.1
-0.17
57.850
56.150
222.40
222.401.892.25
ENKAI
ENKA INSAAT
60.7
60.7
60.75
-4.63
65.200
60.700
1,579.55
1.579.559.536.80
EREGL
EREGLI DEMIR CELIK
22.66
22.66
22.68
0.62
22.840
22.420
3,125.92
3.125.899.071.94
EUPWR
EUROPOWER ENERJI
29.5
29.48
29.5
1.24
30.500
28.620
304.61
304.603.191.16
FROTO
FORD OTOSAN
1041
1040
1041
-1.7
1,056.000
1,027.000
1,300.60
1.300.596.573.00
GARAN
GARANTI BANKASI
117.1
117
117.1
-0.76
118.100
116.000
2,537.97
2.537.976.575.80
GESAN
GIRISIM ELEKTRIK SANAYI
45.02
45.02
45.04
1.53
46.280
43.640
415.46
415.462.511.58
GUBRF
GUBRE FABRIK.
260.5
260.5
261
-0.95
272.000
260.500
901.04
900.912.443.50
HALKB
T. HALK BANKASI
20.96
20.94
20.96
-1.5
21.320
20.760
1,060.69
1.060.679.691.38
HEKTS
HEKTAS
3.3
3.3
3.31
-0.3
3.340
3.270
215.40
215.433.608.29
ISCTR
IS BANKASI (C)
12.3
12.3
12.31
0.33
12.450
12.010
3,964.86
3.964.895.862.32
KCHOL
KOC HOLDING
160.4
160.3
160.4
-1.96
164.200
160.400
2,377.46
2.377.460.136.70
KONTR
KONTROLMATIK TEKNOLOJI
30.64
30.62
30.64
4.36
32.280
28.760
2,373.30
2.373.339.332.50
KOZAL
KOZA ALTIN
27.94
27.94
27.96
-3.52
29.620
27.740
2,173.61
2.173.574.561.76
KRDMD
KARDEMIR (D)
29.4
29.4
29.44
0.27
29.880
29.120
1,105.74
1.105.736.417.48
MGROS
MIGROS TICARET
482.5
482.5
482.75
-2.57
495.000
481.250
646.32
645.803.060.00
MIATK
MIA TEKNOLOJI
45.78
45.76
45.78
-0.3
48.020
45.280
1,160.43
1.160.438.957.50
ODAS
ODAS ELEKTRIK
5
4.99
5
-1.38
5.480
4.980
422.18
422.141.633.41
OYAKC
OYAK CIMENTO
29.86
29.84
29.86
-1.91
30.440
29.600
299.36
299.356.973.98
PETKM
PETKIM
16.72
16.71
16.72
-2.05
17.150
16.650
478.22
478.217.467.02
PGSUS
PEGASUS
246.3
246.2
246.3
-4.44
256.250
246.300
2,691.45
2.691.454.980.25
SAHOL
SABANCI HOLDING
79.75
79.75
79.8
-1.6
80.900
79.500
2,147.34
2.147.341.072.45
SASA
SASA POLYESTER
3.72
3.72
3.73
-0.53
3.790
3.700
1,145.86
1.145.886.279.49
SISE
SISE CAM
37.46
37.44
37.46
-2.9
38.240
37.440
1,465.89
1.457.072.631.46
SMRTG
SMART GUNES ENERJISI TEK.
32.88
32.88
32.94
1.99
34.700
32.000
222.80
219.894.221.46
SOKM
SOK MARKETLER TICARET
36.44
36.42
36.44
-0.49
37.020
36.200
210.68
210.678.016.14
TAVHL
TAV HAVALIMANLARI
236.9
236.8
236.9
-2.11
243.800
229.900
1,226.04
1.226.041.666.80
TCELL
TURKCELL
94.35
94.35
94.4
-1.51
95.750
93.400
1,996.31
1.996.316.531.05
THYAO
TURK HAVA YOLLARI
305
305
305.25
-1.93
309.500
305.000
5,305.84
5.305.839.235.75
TOASO
TOFAS OTO. FAB.
178.9
178.8
178.9
-0.22
181.200
176.400
975.68
976.775.836.50
TTKOM
TURK TELEKOM
48.24
48.22
48.24
-1.75
49.080
47.720
1,114.59
1.114.578.849.50
TTRAK
TURK TRAKTOR
775.5
775.5
777
0.98
795.000
764.000
275.73
275.727.804.50
TUPRS
TUPRAS
135
134.9
135
-2.17
137.300
134.200
1,919.95
1.919.950.554.30
ULKER
ULKER BISKUVI
115.3
115.3
115.4
-4.39
120.200
115.300
1,435.17
1.435.164.376.60
VESTL
VESTEL
47.76
47.76
47.78
-2.37
49.600
47.760
231.45
231.443.770.52
YKBNK
YAPI VE KREDI BANK.
24.16
24.16
24.18
0.5
24.480
23.720
5,556.39
5.556.320.909.40
ZOREN
ZORLU ENERJI
3.53
3.52
3.53
0.57
3.580
3.500
157.00
157.000.096.58
Hisse
Son
Alış
Satış
Değişim (%)
En Yüksek
En Düşük
Hacim (mTL)
Günlük Lot
AKBNK
AKBANK
52.85
52.85
52.9
1.15
53.450
51.400
6,320.12
6.320.097.061.10
ALARK
ALARKO HOLDING
104.4
104.3
104.4
3.67
107.200
99.000
2,167.81
2.167.809.388.20
ASELS
ASELSAN
118.3
118.2
118.3
-1.33
120.700
116.600
3,172.67
3.172.668.928.80
ASTOR
ASTOR ENERJI
110.2
110.1
110.2
-2.99
115.000
110.100
1,417.37
1.417.372.441.80
BIMAS
BIM MAGAZALAR
446
446
446.75
-2.67
458.500
444.500
2,778.61
2.778.608.566.50
BRSAN
BORUSAN BORU SANAYI
388.5
388.5
389
4.65
398.500
372.000
332.64
332.637.615.50
DOAS
DOGUS OTOMOTIV
222.7
222.6
222.7
-2.79
227.500
220.500
454.09
454.194.046.30
EKGYO
EMLAK KONUT GMYO
12.78
12.78
12.79
-1.16
12.970
12.610
2,041.77
2.041.817.283.00
ENKAI
ENKA INSAAT
60.7
60.7
60.75
-4.63
65.200
60.700
1,579.55
1.579.559.536.80
EREGL
EREGLI DEMIR CELIK
22.66
22.66
22.68
0.62
22.840
22.420
3,125.92
3.125.899.071.94
FROTO
FORD OTOSAN
1041
1040
1041
-1.7
1,056.000
1,027.000
1,300.60
1.300.596.573.00
GARAN
GARANTI BANKASI
117.1
117
117.1
-0.76
118.100
116.000
2,537.97
2.537.976.575.80
GUBRF
GUBRE FABRIK.
260.5
260.5
261
-0.95
272.000
260.500
901.04
900.912.443.50
HEKTS
HEKTAS
3.3
3.3
3.31
-0.3
3.340
3.270
215.40
215.433.608.29
ISCTR
IS BANKASI (C)
12.3
12.3
12.31
0.33
12.450
12.010
3,964.86
3.964.895.862.32
KCHOL
KOC HOLDING
160.4
160.3
160.4
-1.96
164.200
160.400
2,377.46
2.377.460.136.70
KONTR
KONTROLMATIK TEKNOLOJI
30.64
30.62
30.64
4.36
32.280
28.760
2,373.30
2.373.339.332.50
KOZAL
KOZA ALTIN
27.94
27.94
27.96
-3.52
29.620
27.740
2,173.61
2.173.574.561.76
KRDMD
KARDEMIR (D)
29.4
29.4
29.44
0.27
29.880
29.120
1,105.74
1.105.736.417.48
OYAKC
OYAK CIMENTO
29.86
29.84
29.86
-1.91
30.440
29.600
299.36
299.356.973.98
PETKM
PETKIM
16.72
16.71
16.72
-2.05
17.150
16.650
478.22
478.217.467.02
PGSUS
PEGASUS
246.3
246.2
246.3
-4.44
256.250
246.300
2,691.45
2.691.454.980.25
SAHOL
SABANCI HOLDING
79.75
79.75
79.8
-1.6
80.900
79.500
2,147.34
2.147.341.072.45
SASA
SASA POLYESTER
3.72
3.72
3.73
-0.53
3.790
3.700
1,145.86
1.145.886.279.49
SISE
SISE CAM
37.46
37.44
37.46
-2.9
38.240
37.440
1,465.89
1.457.072.631.46
TCELL
TURKCELL
94.35
94.35
94.4
-1.51
95.750
93.400
1,996.31
1.996.316.531.05
THYAO
TURK HAVA YOLLARI
305
305
305.25
-1.93
309.500
305.000
5,305.84
5.305.839.235.75
TOASO
TOFAS OTO. FAB.
178.9
178.8
178.9
-0.22
181.200
176.400
975.68
976.775.836.50
TUPRS
TUPRAS
135
134.9
135
-2.17
137.300
134.200
1,919.95
1.919.950.554.30
YKBNK
YAPI VE KREDI BANK.
24.16
24.16
24.18
0.5
24.480
23.720
5,556.39
5.556.320.909.40
Canlı Borsa
Canlı borsa, yatırımcılara borsa hakkındaki en güncel verileri sunan gerçek zamanlı borsa verileridir. Türkiye’de hisse senedi fiyatları, borsa kuru, endeksler ve varantlar gibi işlemleri Borsa İstanbul’un seans saatleri içerisinde canlı borsa üzerinden takip edebilirsiniz. Canlıfiyat.com’un sunduğu canlı borsa verileri hizmeti ile borsa verilerini anlık olarak takip edebilir ve borsanın değişken dinamiklerine anında uyum sağlayabilirsiniz.
Finans Dünyasından Haberdar Ol!
En güncel piyasa haberleri, yatırım ipuçları ve özel analizlerle finans dünyasını yakından takip edin. Bültenimize kayıt olarak, önemli gelişmeleri ilk siz öğrenin!
Görüntülü Hesap Aç ALBX Uygulaması ile 
Görüntülü Hesap Aç